Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 40,298.3 | 10.05 | 0.050 | 10.1 | 1,000 | -0.50 % | 0.80 % | 7.83 % | 8 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,540.7 | 15 | 0.050 | 15.05 | 500 | -0.33 % | -10.18 % | -3.23 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,742.888 | 19,540.7 | 14 | 0.050 | 14.05 | 500 | -0.36 % | -10.54 % | -3.45 % | 3 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 40,298.3 | 11.2 | 0.050 | 11.25 | 1,000 | -0.44 % | 0.45 % | 6.67 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,842.458 | 40,298.3 | 10.2 | 0.050 | 10.25 | 1,000 | -0.49 % | 0.49 % | 7.94 % | 29 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 78.74 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | -2.93 % | -0.17 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 82.7 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -2.41 % | -1.35 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 8.906 | 27.01 | 3.67 | 0.010 | 3.68 | 5 | -0.27 % | -4.92 % | -0.54 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.3 | 27.01 | 3.79 | 0.010 | 3.8 | 5 | -0.26 % | -4.77 % | -0.52 % | 28 May. 2020 | |
UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.01 | 3.76 | 0.010 | 3.77 | 5 | -0.27 % | -5.05 % | -0.53 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 106.2 | 2.8 | 0.010 | 2.81 | 20 | -0.36 % | -8.20 % | -11.11 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 163.82 | 262.5 | 2.17 | 0.010 | 2.18 | 50 | -0.46 % | -5.24 % | 4.33 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 29.23 | 8.28 | 0.030 | 8.31 | 1 | -0.36 % | -16.28 % | -7.38 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.7 | 14.999 | 1.68 | 0.010 | 1.69 | 5 | -0.59 % | -5.08 % | 5.66 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 78.74 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | -2.83 % | -0.32 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 82.7 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -2.34 % | -1.32 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,347.963 | 19,540.7 | 14.7 | 0.050 | 14.75 | 500 | -0.34 % | -10.09 % | -3.29 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,506.406 | 40,298.3 | 11.35 | 0.050 | 11.4 | 1,000 | -0.44 % | 0.44 % | 6.57 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,600.8 | 18,169.9 | 4.44 | 0.010 | 4.45 | 1,000 | -0.22 % | -12.77 % | -0.67 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.251 | 1,194 | 2.57 | ― | ― | 200 | 0.00 % | -8.21 % | 8.90 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.