Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,508.42 | 3.122 | 0.010 | 3.132 | 100 | -0.32 % | 41.20 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,508.42 | 2.804 | 0.010 | 2.814 | 100 | -0.36 % | 41.19 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,508.42 | 2.305 | 0.010 | 2.315 | 100 | -0.43 % | 60.07 % | -8.35 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,508.42 | 2.091 | 0.010 | 2.101 | 100 | -0.48 % | 60.48 % | -8.17 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,508.42 | 1.538 | 0.010 | 1.548 | 100 | -0.65 % | 110.11 % | -12.01 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,508.42 | 1.405 | 0.010 | 1.415 | 100 | -0.71 % | 109.70 % | -12.24 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,193.1 | 1.565 | ― | ― | 100 | 0.00 % | -53.19 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,193.1 | 1.437 | ― | ― | 100 | 0.00 % | -53.31 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,193.1 | 2.398 | 0.020 | 2.418 | 100 | -0.83 % | -40.51 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,193.1 | 2.602 | 0.020 | 2.622 | 100 | -0.76 % | -40.17 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,193.1 | 3.345 | 0.020 | 3.365 | 100 | -0.59 % | -32.75 % | 71.36 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,193.1 | 3.609 | 0.020 | 3.629 | 100 | -0.55 % | -32.49 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,193.1 | 4.3 | 0.020 | 4.32 | 100 | -0.46 % | -27.57 % | 44.34 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,193.1 | 4.61 | 0.020 | 4.63 | 100 | -0.43 % | -27.26 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,193.1 | 5.259 | 0.020 | 5.279 | 100 | -0.38 % | -23.80 % | 32.74 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,193.1 | 5.604 | 0.020 | 5.624 | 100 | -0.36 % | -23.51 % | 32.73 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,193.1 | 6.225 | 0.020 | 6.245 | 100 | -0.32 % | -20.97 % | 26.04 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,193.1 | 6.594 | 0.020 | 6.614 | 100 | -0.30 % | -20.69 % | 25.74 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,193.1 | 7.196 | 0.020 | 7.216 | 100 | -0.28 % | -18.75 % | 21.70 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,193.1 | 7.581 | 0.020 | 7.601 | 100 | -0.26 % | -18.48 % | 21.22 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.