Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.704 | 26.24 | 1.34 | 0.050 | 1.39 | 10 | -3.60 % | 0.00 % | -3.60 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.713 | 26.24 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -0.87 % | -5.00 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.751 | 26.24 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | 0.00 % | -5.41 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.762 | 26.24 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 0.00 % | -6.52 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.772 | 26.24 | 0.76 | 0.050 | 0.81 | 10 | -6.17 % | 0.00 % | -7.32 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.785 | 26.24 | 0.57 | 0.050 | 0.62 | 10 | -8.06 % | 0.00 % | -9.52 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.959 | 26.24 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | 0.00 % | -15.22 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.974 | 26.24 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | 0.00 % | -16.67 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366462203 | Bayer | Knock-Out Warrant (open end) | Put | 27.997 | 26.24 | 0.21 | 0.050 | 0.26 | 10 | -19.23 % | ― | ― | 16 Jul. 2024 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 83.73 | ― | 3.34 | ― | ― | 10 | 0.00 % | 2.45 % | 3.41 % | 11 Jul. 2023 | |
Basket 3M + Solventum Constant Leverage with ISIN code: CH1246614569 | Basket 3M + Solventum | Constant Leverage | Long | ― | ― | 1.57 | ― | ― | 1 | 0.00 % | 4.67 % | 3.97 % | 13 Feb. 2023 | |
Basket 3M + Solventum Constant Leverage with ISIN code: CH1217423065 | Basket 3M + Solventum | Constant Leverage | Short | ― | ― | 0.089 | ― | ― | 1 | 0.00 % | -8.25 % | -9.18 % | 4 Nov. 2022 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.301 | ― | 3.13 | ― | ― | 10 | 0.00 % | 2.62 % | 3.64 % | 11 Jul. 2023 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.24 | 40.6 | 0.95 | ― | ― | 10 | 0.00 % | -7.77 % | -4.04 % | 4 May. 2022 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.52 | 44.188 | 0.59 | 0.070 | 0.66 | 10 | -10.61 % | -18.06 % | -22.37 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 44.188 | 1.07 | 0.070 | 1.14 | 10 | -6.14 % | -11.57 % | -13.71 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.188 | 1.68 | 0.070 | 1.75 | 10 | -4.00 % | -7.69 % | -8.70 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.188 | 1.74 | 0.070 | 1.81 | 10 | -3.87 % | -2.25 % | 2.35 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.188 | 0.76 | 0.070 | 0.83 | 10 | -8.43 % | -3.80 % | 2.70 % | 28 May. 2024 | |
BASF Constant Leverage with ISIN code: CH1197221729 | BASF | Constant Leverage | Long | ― | 44.188 | 0.4 | 0.030 | 0.43 | 1 | -6.98 % | -16.67 % | -24.53 % | 16 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.