Products
17473 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,822.64 | 7,538.64 | 2.833 | 0.010 | 2.843 | 100 | 0.00 % | -26.42 % | 51.90 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,772.721 | 7,538.64 | 2.374 | 0.010 | 2.384 | 100 | 0.21 % | -29.68 % | 71.28 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,693.296 | 7,538.64 | 1.65 | 0.010 | 1.66 | 100 | 0.79 % | -37.17 % | 158.62 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,644.84 | 7,538.64 | 1.212 | 0.010 | 1.222 | 100 | 1.51 % | -44.17 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,594.874 | 7,538.64 | 0.778 | 0.010 | 0.788 | 100 | 5.28 % | -54.34 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921684 | CAC40 | Knock-Out Warrant (open end) | Put | 7,546.774 | 7,538.64 | 0.322 | ― | ― | 100 | 53.33 % | -74.40 % | ― | 5 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 356.25 | 0.25 | 0.010 | 0.26 | 100 | -7.41 % | 8.70 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 356.25 | 0.39 | 0.010 | 0.4 | 100 | -4.88 % | 8.33 % | -23.53 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 356.25 | 0.55 | 0.010 | 0.56 | 100 | -5.17 % | 3.77 % | -19.12 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 356.25 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | 4.11 % | -13.64 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 356.25 | 0.99 | 0.010 | 1 | 100 | -2.94 % | 2.06 % | -10.81 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 356.25 | 1.08 | 0.010 | 1.09 | 100 | 0.93 % | -4.42 % | 12.50 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 356.25 | 0.88 | 0.010 | 0.89 | 100 | 0.00 % | -5.38 % | 14.29 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 356.25 | 0.68 | 0.010 | 0.69 | 100 | 0.00 % | -6.85 % | 19.30 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 356.25 | 0.49 | 0.010 | 0.5 | 100 | 2.08 % | -9.26 % | 32.43 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 356.25 | 0.43 | 0.010 | 0.44 | 100 | 2.38 % | -10.42 % | 38.71 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 356.25 | 0.35 | 0.010 | 0.36 | 100 | 2.94 % | -10.26 % | 52.17 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1373406714 | Bucher | Mini Future | Short | 360 | 356.25 | 0.16 | 0.010 | 0.17 | 100 | 6.67 % | -23.81 % | ― | 8 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.053 | 356.25 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | ― | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.416 | 356.25 | 0.31 | 0.010 | 0.32 | 100 | -8.82 % | 6.90 % | -29.55 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.