Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.67 | 105.6 | 0.91 | 0.090 | 1 | 10 | -9.00 % | -30.53 % | -7.14 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.185 | 105.6 | 1.15 | 0.090 | 1.24 | 10 | -7.26 % | -25.81 % | -5.74 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.633 | 105.6 | 1.4 | 0.090 | 1.49 | 10 | -6.04 % | -22.22 % | -4.11 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.17 | 105.6 | 1.62 | 0.090 | 1.71 | 10 | -5.26 % | -20.20 % | -4.14 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.641 | 105.6 | 1.88 | 0.090 | 1.97 | 10 | -4.57 % | -17.54 % | -3.09 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.132 | 105.6 | 2.12 | 0.090 | 2.21 | 10 | -4.07 % | -16.21 % | -2.30 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.591 | 105.6 | 2.37 | 0.090 | 2.46 | 10 | -3.66 % | -14.75 % | -2.07 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.094 | 105.6 | 2.61 | 0.090 | 2.7 | 10 | -3.33 % | -13.58 % | -1.51 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.566 | 105.6 | 2.85 | 0.090 | 2.94 | 10 | -3.06 % | -12.84 % | -1.38 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.056 | 105.6 | 3.09 | 0.090 | 3.18 | 10 | -2.83 % | -11.97 % | -1.28 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.55 | 105.6 | 3.34 | 0.090 | 3.43 | 10 | -2.62 % | -10.93 % | -0.89 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.019 | 105.6 | 3.58 | 0.090 | 3.67 | 10 | -2.45 % | -10.50 % | -0.83 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.453 | 105.6 | 3.83 | 0.090 | 3.92 | 10 | -2.30 % | -9.88 % | -0.52 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.959 | 105.6 | 4.07 | 0.090 | 4.16 | 10 | -2.16 % | -9.35 % | -0.49 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.395 | 105.6 | 4.32 | 0.090 | 4.41 | 10 | -2.04 % | -8.86 % | -0.23 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.868 | 105.6 | 4.56 | 0.090 | 4.65 | 10 | -1.94 % | -8.62 % | -0.22 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.368 | 105.6 | 4.8 | 0.090 | 4.89 | 10 | -1.84 % | -8.22 % | -0.21 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.806 | 105.6 | 5.05 | 0.090 | 5.14 | 10 | -1.75 % | -7.85 % | 0.00 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.279 | 105.6 | 5.3 | 0.090 | 5.39 | 10 | -1.67 % | -7.50 % | 0.19 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.225 | 105.6 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | -7.07 % | 0.17 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.