Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 671.968 | 1,194 | 2.69 | ― | ― | 200 | 0.00 % | -8.19 % | 8.03 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 105.6 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | -14.91 % | -2.09 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 105.6 | 3.07 | 0.090 | 3.16 | 10 | -2.85 % | -11.78 % | -1.29 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 166.02 | 445.8 | 27.58 | 0.190 | 27.77 | 10 | -0.68 % | -7.26 % | -5.81 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 180 | 0.17 | ― | ― | 100 | 0.00 % | -39.29 % | -37.04 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 180 | 0.29 | ― | ― | 100 | 0.00 % | -27.50 % | -27.50 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 179.48 | 262.5 | 1.87 | ― | ― | 50 | 0.00 % | -4.59 % | 5.06 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 653.42 | 1,194 | 3.02 | ― | ― | 200 | 0.00 % | -7.36 % | 7.09 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,141.373 | 19,540.7 | 74.779 | 0.010 | 74.789 | 100 | -0.01 % | -9.26 % | -3.55 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,075.254 | 19,540.7 | 75.367 | 0.010 | 75.377 | 100 | -0.01 % | -9.19 % | -3.53 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,009.136 | 19,540.7 | 75.954 | 0.010 | 75.964 | 100 | -0.01 % | -9.13 % | -3.50 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,943.018 | 19,540.7 | 76.542 | 0.010 | 76.552 | 100 | -0.01 % | -9.07 % | -3.47 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,158.8 | 18,169.9 | 48.563 | 0.010 | 48.573 | 100 | -0.02 % | -10.78 % | -0.55 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,907.721 | 18,169.9 | 50.99 | 0.010 | 51 | 100 | -0.02 % | -10.34 % | -0.45 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,781.419 | 18,169.9 | 52.211 | 0.010 | 52.221 | 100 | -0.02 % | -10.14 % | -0.39 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,655.118 | 18,169.9 | 53.432 | 0.010 | 53.442 | 100 | -0.02 % | -9.94 % | -0.34 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,555.489 | 18,169.9 | 54.395 | 0.010 | 54.405 | 100 | -0.02 % | -9.79 % | -0.31 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,429.159 | 18,169.9 | 55.616 | 0.010 | 55.626 | 100 | -0.02 % | -9.61 % | -0.26 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,302.829 | 18,169.9 | 56.837 | 0.010 | 56.847 | 100 | -0.02 % | -9.44 % | -0.22 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 12,277.515 | 18,169.9 | 57.082 | 0.010 | 57.092 | 100 | -0.02 % | -9.40 % | -0.21 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.