Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,104.419 | 40,298.3 | 11.757 | 0.010 | 11.767 | 1,000 | -0.08 % | 1.21 % | 7.14 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.649 | 437.051 | 23.66 | 0.010 | 23.67 | 10 | -0.04 % | -6.41 % | -5.74 % | 18 May. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 29.23 | 9.46 | 0.030 | 9.49 | 1 | -0.32 % | -14.77 % | -6.80 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 78.74 | 6.6 | 0.010 | 6.61 | 10 | -0.15 % | -2.65 % | -0.15 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 7.999 | 78.74 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -2.71 % | -0.15 % | 15 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 40,298.3 | 12.4 | 0.050 | 12.45 | 1,000 | -0.40 % | 0.40 % | 5.98 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 19,540.7 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | -9.77 % | -3.09 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 19,540.7 | 16.2 | 0.050 | 16.25 | 500 | -0.31 % | -9.24 % | -2.99 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 19,540.7 | 16.65 | 0.050 | 16.7 | 500 | -0.30 % | -9.26 % | -2.92 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 19,540.7 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | -8.92 % | -2.80 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,280 | 5,508.42 | 20.45 | 0.050 | 20.5 | 100 | -0.24 % | -5.76 % | 0.49 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,193.1 | 4.81 | 0.010 | 4.82 | 500 | -0.21 % | -8.73 % | 3.89 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,081.535 | 19,540.7 | 15.15 | 0.050 | 15.2 | 500 | -0.33 % | -10.09 % | -3.19 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,817.095 | 19,540.7 | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | -9.54 % | -3.10 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,552.655 | 19,540.7 | 16.1 | 0.050 | 16.15 | 500 | -0.31 % | -9.55 % | -3.01 % | 13 May. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.506 | ― | 1.4 | ― | ― | 20 | 0.00 % | -17.65 % | 0.72 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.904 | 5,508.42 | 19.6 | 0.050 | 19.65 | 100 | -0.25 % | -6.00 % | 0.51 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,193.522 | 12,193.1 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | -10.41 % | 4.49 % | 13 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.086 | 27.01 | 4.03 | 0.010 | 4.04 | 5 | -0.25 % | -4.73 % | -0.49 % | 13 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,169.9 | 55.61 | 0.010 | 55.62 | 100 | -0.02 % | -9.61 % | -0.23 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.