Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,193.1 | 8.567 | 0.020 | 8.587 | 100 | -0.23 % | -16.73 % | 18.05 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,193.1 | 8.172 | 0.020 | 8.192 | 100 | -0.24 % | -16.95 % | 18.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,193.1 | 9.553 | 0.020 | 9.573 | 100 | -0.21 % | -15.27 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,193.1 | 9.153 | 0.020 | 9.173 | 100 | -0.22 % | -15.46 % | 16.38 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,193.1 | 10.137 | 0.020 | 10.157 | 100 | -0.20 % | -14.21 % | 14.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,193.1 | 10.54 | 0.020 | 10.56 | 100 | -0.19 % | -14.05 % | 13.96 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,193.1 | 11.124 | 0.020 | 11.144 | 100 | -0.18 % | -13.14 % | 13.21 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,193.1 | 11.527 | 0.020 | 11.547 | 100 | -0.17 % | -13.02 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,193.1 | 12.114 | 0.020 | 12.134 | 100 | -0.16 % | -12.22 % | 12.06 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,193.1 | 12.515 | 0.020 | 12.535 | 100 | -0.16 % | -12.12 % | 11.41 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,193.1 | 13.106 | 0.020 | 13.126 | 100 | -0.15 % | -11.41 % | 11.11 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,193.1 | 14.099 | 0.020 | 14.119 | 100 | -0.14 % | -10.70 % | 10.29 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,193.1 | 14.493 | 0.020 | 14.513 | 100 | -0.14 % | -10.66 % | 9.68 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,193.1 | 15.093 | 0.020 | 15.113 | 100 | -0.13 % | -10.08 % | 9.59 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,193.1 | 16.473 | 0.020 | 16.493 | 100 | -0.12 % | -9.52 % | 8.40 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,193.1 | 16.088 | 0.020 | 16.108 | 100 | -0.12 % | -9.52 % | 8.98 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,193.1 | 17.084 | 0.020 | 17.104 | 100 | -0.12 % | -9.02 % | 8.44 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,193.1 | 17.465 | 0.020 | 17.485 | 100 | -0.11 % | -9.03 % | 7.90 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,193.1 | 18.08 | 0.020 | 18.1 | 100 | -0.11 % | -8.57 % | 7.95 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,193.1 | 18.457 | 0.020 | 18.477 | 100 | -0.11 % | -8.59 % | 7.45 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.