Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,772.721 | 7,539.92 | 2.354 | 0.015 | 2.369 | 100 | -0.63 % | -30.27 % | 69.84 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,693.296 | 7,539.92 | 1.622 | 0.015 | 1.637 | 100 | -0.92 % | -38.23 % | 154.23 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,644.84 | 7,539.92 | 1.179 | 0.015 | 1.194 | 100 | -1.26 % | -45.69 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,594.874 | 7,539.92 | 0.724 | 0.015 | 0.739 | 100 | -2.03 % | -57.51 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921684 | CAC40 | Knock-Out Warrant (open end) | Put | 7,546.774 | 7,539.92 | 0.21 | ― | ― | 100 | 0.00 % | -83.31 % | ― | 5 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 360 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 13.04 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 360 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | 11.11 % | -21.57 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 360 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 7.55 % | -16.18 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 360 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 5.48 % | -12.50 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 360 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 4.12 % | -9.01 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 360 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -6.19 % | 10.42 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 360 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -6.45 % | 12.99 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 360 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -8.22 % | 17.54 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 360 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -12.96 % | 27.03 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 360 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -14.58 % | 32.26 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 360 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -15.38 % | 43.48 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1373406714 | Bucher | Mini Future | Short | 360 | 360 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -33.33 % | ― | 8 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.053 | 360 | 0.18 | ― | ― | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.416 | 360 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | 13.79 % | -25.00 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.989 | 360 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | 9.30 % | -18.97 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.