Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 12,214.398 | 18,169.9 | 57.692 | 0.010 | 57.702 | 100 | -0.02 % | -9.32 % | -0.19 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 19,540.7 | 76.26 | 0.010 | 76.27 | 100 | -0.01 % | -9.10 % | -3.48 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 19,540.7 | 76.847 | 0.010 | 76.857 | 100 | -0.01 % | -9.04 % | -3.45 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,000 | 19,540.7 | 77.435 | 0.010 | 77.445 | 100 | -0.01 % | -8.98 % | -3.43 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 10,930 | 19,540.7 | 78.022 | 0.010 | 78.032 | 100 | -0.01 % | -8.93 % | -3.40 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,169.9 | 55.61 | 0.010 | 55.62 | 100 | -0.02 % | -9.61 % | -0.23 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,169.9 | 56.098 | 0.010 | 56.108 | 100 | -0.02 % | -9.54 % | -0.21 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,169.9 | 56.831 | 0.010 | 56.841 | 100 | -0.02 % | -9.44 % | -0.18 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,169.9 | 57.319 | 0.010 | 57.329 | 100 | -0.02 % | -9.37 % | -0.17 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,169.9 | 58.052 | 0.010 | 58.062 | 100 | -0.02 % | -9.27 % | -0.14 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,170 | 18,169.9 | 59.395 | 0.010 | 59.405 | 100 | -0.02 % | -9.09 % | -0.10 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,169.9 | 61.216 | 0.010 | 61.226 | 100 | -0.02 % | -8.86 % | -0.04 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,169.9 | 61.828 | 0.010 | 61.838 | 100 | -0.02 % | -8.79 % | -0.03 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,169.9 | 62.427 | 0.010 | 62.437 | 100 | -0.02 % | -8.71 % | -0.01 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,169.9 | 63.038 | 0.010 | 63.048 | 100 | -0.02 % | -8.64 % | 0.01 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,870 | 19,540.7 | 78.598 | 0.010 | 78.608 | 100 | -0.01 % | -8.87 % | -3.38 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 12,930 | 18,169.9 | 52.082 | 0.010 | 52.092 | 100 | -0.02 % | -10.16 % | -0.36 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 12,910 | 18,169.9 | 52.326 | 0.010 | 52.336 | 100 | -0.02 % | -10.12 % | -0.35 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,870 | 18,169.9 | 52.692 | 0.010 | 52.702 | 100 | -0.02 % | -10.06 % | -0.34 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,810 | 18,169.9 | 53.303 | 0.010 | 53.313 | 100 | -0.02 % | -9.96 % | -0.31 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.