Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,169.9 | 56.098 | 0.010 | 56.108 | 100 | -0.02 % | -9.54 % | -0.21 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,169.9 | 56.831 | 0.010 | 56.841 | 100 | -0.02 % | -9.44 % | -0.18 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,169.9 | 57.319 | 0.010 | 57.329 | 100 | -0.02 % | -9.37 % | -0.17 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,169.9 | 58.052 | 0.010 | 58.062 | 100 | -0.02 % | -9.27 % | -0.14 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,170 | 18,169.9 | 59.395 | 0.010 | 59.405 | 100 | -0.02 % | -9.09 % | -0.10 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,169.9 | 61.216 | 0.010 | 61.226 | 100 | -0.02 % | -8.86 % | -0.04 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,169.9 | 61.828 | 0.010 | 61.838 | 100 | -0.02 % | -8.79 % | -0.03 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,169.9 | 62.427 | 0.010 | 62.437 | 100 | -0.02 % | -8.71 % | -0.01 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,169.9 | 63.038 | 0.010 | 63.048 | 100 | -0.02 % | -8.64 % | 0.01 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 166.02 | 445.8 | 27.58 | 0.190 | 27.77 | 10 | -0.68 % | -7.26 % | -5.81 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 19,540.7 | 76.26 | 0.010 | 76.27 | 100 | -0.01 % | -9.10 % | -3.48 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 19,540.7 | 76.847 | 0.010 | 76.857 | 100 | -0.01 % | -9.04 % | -3.45 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,000 | 19,540.7 | 77.435 | 0.010 | 77.445 | 100 | -0.01 % | -8.98 % | -3.43 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 10,930 | 19,540.7 | 78.022 | 0.010 | 78.032 | 100 | -0.01 % | -8.93 % | -3.40 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 653.42 | 1,194 | 3.02 | ― | ― | 200 | 0.00 % | -7.36 % | 7.09 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 179.48 | 262.5 | 1.87 | ― | ― | 50 | 0.00 % | -4.59 % | 5.06 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 180 | 0.17 | ― | ― | 100 | 0.00 % | -39.29 % | -37.04 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 180 | 0.29 | ― | ― | 100 | 0.00 % | -27.50 % | -27.50 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 105.6 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | -14.91 % | -2.09 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 105.6 | 3.07 | 0.090 | 3.16 | 10 | -2.85 % | -11.78 % | -1.29 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.