Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,193.1 | 20.074 | 0.020 | 20.094 | 100 | -0.10 % | -7.79 % | 7.14 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,193.1 | 22.43 | 0.020 | 22.45 | 100 | -0.09 % | -7.19 % | 6.07 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,193.1 | 22.069 | 0.020 | 22.089 | 100 | -0.09 % | -7.13 % | 6.47 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,193.1 | 32.051 | 0.020 | 32.071 | 100 | -0.06 % | -5.02 % | 4.41 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,193.1 | 27.401 | 0.020 | 27.421 | 100 | -0.07 % | 6.67 % | -4.48 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,193.1 | 27.864 | 0.020 | 27.884 | 100 | -0.07 % | 6.38 % | -4.62 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,193.1 | 17.878 | 0.020 | 17.898 | 100 | -0.11 % | 10.27 % | -7.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,193.1 | 17.465 | 0.020 | 17.485 | 100 | -0.11 % | 10.80 % | -6.92 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,193.1 | 15.491 | 0.020 | 15.511 | 100 | -0.13 % | 12.29 % | -7.75 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,193.1 | 13.883 | 0.020 | 13.903 | 100 | -0.14 % | ― | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,193.1 | 13.529 | 0.020 | 13.549 | 100 | -0.15 % | 14.18 % | -8.80 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,193.1 | 12.554 | 0.020 | 12.574 | 100 | -0.16 % | 15.33 % | -9.43 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,193.1 | 12.893 | 0.020 | 12.913 | 100 | -0.15 % | 14.78 % | -9.60 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,193.1 | 11.899 | 0.020 | 11.919 | 100 | -0.17 % | 16.22 % | -10.33 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,193.1 | 11.585 | 0.020 | 11.605 | 100 | -0.17 % | 16.69 % | -10.15 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,193.1 | 9.669 | 0.020 | 9.689 | 100 | -0.21 % | 20.20 % | -11.92 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,193.1 | 9.918 | 0.020 | 9.938 | 100 | -0.20 % | 19.84 % | -12.18 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,193.1 | 8.93 | 0.020 | 8.95 | 100 | -0.22 % | 22.66 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,193.1 | 8.719 | 0.020 | 8.739 | 100 | -0.23 % | 22.58 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,193.1 | 7.958 | 0.020 | 7.978 | 100 | -0.25 % | 25.42 % | -14.77 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.