Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.894 | 78.74 | 0.99 | ― | ― | 1 | 0.00 % | -67.54 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.998 | 78.74 | 1.79 | 0.020 | 1.81 | 1 | -1.10 % | -53.51 % | -31.15 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.994 | 78.74 | 2.68 | 0.020 | 2.7 | 1 | -0.74 % | -43.46 % | -23.21 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.724 | 78.74 | 3.81 | 0.020 | 3.83 | 1 | -0.52 % | -35.20 % | -17.53 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905434 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.941 | 78.74 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -20.00 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.72 | 78.74 | 4.7 | 0.020 | 4.72 | 1 | -0.42 % | -30.58 % | -14.86 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.715 | 78.74 | 5.59 | 0.020 | 5.61 | 1 | -0.36 % | -27.12 % | -12.79 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.049 | 78.74 | 7.07 | 0.020 | 7.09 | 1 | -0.28 % | -22.82 % | -10.39 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.446 | 78.74 | 9.39 | 0.020 | 9.41 | 1 | -0.21 % | -18.21 % | -8.03 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.903 | 78.74 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -11.63 % | 0.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.603 | 78.74 | 10.14 | 0.020 | 10.16 | 1 | -0.20 % | -17.16 % | -7.48 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.078 | 78.74 | 11.49 | 0.020 | 11.51 | 1 | -0.17 % | -15.51 % | -6.66 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.03 | 78.74 | 12.42 | 0.020 | 12.44 | 1 | -0.16 % | -14.52 % | -6.26 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.739 | 78.74 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -9.04 % | 0.00 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.567 | 78.74 | 15.2 | 0.020 | 15.22 | 1 | -0.13 % | -8.76 % | 0.60 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.08 | 78.74 | 16.52 | 0.020 | 16.54 | 1 | -0.12 % | -8.17 % | 0.55 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.062 | 78.74 | 17.42 | 0.010 | 17.43 | 1 | -0.06 % | -7.64 % | 0.58 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.941 | 78.74 | 18.41 | 0.010 | 18.42 | 1 | -0.05 % | -7.35 % | 0.49 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.372 | 78.74 | 18.92 | 0.010 | 18.93 | 1 | -0.05 % | -7.12 % | 0.53 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.82 | 78.74 | 19.41 | 0.010 | 19.42 | 1 | -0.05 % | -7.00 % | 0.52 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.