Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,169.9 | 53.547 | 0.010 | 53.557 | 100 | -0.02 % | -9.92 % | -0.31 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,169.9 | 54.524 | 0.010 | 54.534 | 100 | -0.02 % | -9.77 % | -0.27 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,169.9 | 54.768 | 0.010 | 54.778 | 100 | -0.02 % | -9.74 % | -0.26 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,169.9 | 55.731 | 0.010 | 55.741 | 100 | -0.02 % | -9.60 % | -0.22 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,878.225 | 19,540.7 | 77.118 | 0.010 | 77.128 | 100 | -0.01 % | -9.01 % | -3.45 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,857.2 | 18,169.9 | 51.478 | 0.010 | 51.488 | 100 | -0.02 % | -10.26 % | -0.43 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,730.899 | 18,169.9 | 52.699 | 0.010 | 52.709 | 100 | -0.02 % | -10.06 % | -0.37 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,604.597 | 18,169.9 | 53.92 | 0.010 | 53.93 | 100 | -0.02 % | -9.87 % | -0.33 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,479.643 | 18,169.9 | 55.128 | 0.010 | 55.138 | 100 | -0.02 % | -9.68 % | -0.28 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,353.313 | 18,169.9 | 56.349 | 0.010 | 56.359 | 100 | -0.02 % | -9.51 % | -0.24 % | 6 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.17 | 105.6 | 1.62 | 0.090 | 1.71 | 10 | -5.26 % | -20.20 % | -4.14 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.132 | 105.6 | 2.12 | 0.090 | 2.21 | 10 | -4.07 % | -16.21 % | -2.30 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.094 | 105.6 | 2.61 | 0.090 | 2.7 | 10 | -3.33 % | -13.58 % | -1.51 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.056 | 105.6 | 3.09 | 0.090 | 3.18 | 10 | -2.83 % | -11.97 % | -1.28 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.083 | 105.35 | 3.92 | 0.230 | 4.15 | 10 | -5.54 % | -7.76 % | 2.35 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.397 | 670 | 4.16 | ― | ― | 100 | 0.00 % | -1.42 % | 2.97 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.723 | 32.795 | 8 | 0.090 | 8.09 | 1 | -1.11 % | -12.38 % | -8.99 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.463 | 32.795 | 9.21 | 0.090 | 9.3 | 1 | -0.97 % | -11.10 % | -7.81 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.204 | 32.795 | 10.43 | 0.090 | 10.52 | 1 | -0.86 % | -10.01 % | -6.79 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.968 | 42.72 | 0.79 | 0.040 | 0.83 | 10 | -4.82 % | -13.19 % | -3.66 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.