Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,158.8 | 18,169.9 | 48.563 | 0.010 | 48.573 | 100 | -0.02 % | -10.78 % | -0.55 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,907.721 | 18,169.9 | 50.99 | 0.010 | 51 | 100 | -0.02 % | -10.34 % | -0.45 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,781.419 | 18,169.9 | 52.211 | 0.010 | 52.221 | 100 | -0.02 % | -10.14 % | -0.39 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,655.118 | 18,169.9 | 53.432 | 0.010 | 53.442 | 100 | -0.02 % | -9.94 % | -0.34 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,555.489 | 18,169.9 | 54.395 | 0.010 | 54.405 | 100 | -0.02 % | -9.79 % | -0.31 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,429.159 | 18,169.9 | 55.616 | 0.010 | 55.626 | 100 | -0.02 % | -9.61 % | -0.26 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,302.829 | 18,169.9 | 56.837 | 0.010 | 56.847 | 100 | -0.02 % | -9.44 % | -0.22 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 12,277.515 | 18,169.9 | 57.082 | 0.010 | 57.092 | 100 | -0.02 % | -9.40 % | -0.21 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 12,214.398 | 18,169.9 | 57.692 | 0.010 | 57.702 | 100 | -0.02 % | -9.32 % | -0.19 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,141.373 | 19,540.7 | 74.779 | 0.010 | 74.789 | 100 | -0.01 % | -9.26 % | -3.55 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,075.254 | 19,540.7 | 75.367 | 0.010 | 75.377 | 100 | -0.01 % | -9.19 % | -3.53 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,009.136 | 19,540.7 | 75.954 | 0.010 | 75.964 | 100 | -0.01 % | -9.13 % | -3.50 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,943.018 | 19,540.7 | 76.542 | 0.010 | 76.552 | 100 | -0.01 % | -9.07 % | -3.47 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.251 | 1,194 | 2.57 | ― | ― | 200 | 0.00 % | -8.21 % | 8.90 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 671.968 | 1,194 | 2.69 | ― | ― | 200 | 0.00 % | -8.19 % | 8.03 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 12,930 | 18,169.9 | 52.082 | 0.010 | 52.092 | 100 | -0.02 % | -10.16 % | -0.36 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 12,910 | 18,169.9 | 52.326 | 0.010 | 52.336 | 100 | -0.02 % | -10.12 % | -0.35 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,870 | 18,169.9 | 52.692 | 0.010 | 52.702 | 100 | -0.02 % | -10.06 % | -0.34 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,810 | 18,169.9 | 53.303 | 0.010 | 53.313 | 100 | -0.02 % | -9.96 % | -0.31 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,169.9 | 53.547 | 0.010 | 53.557 | 100 | -0.02 % | -9.92 % | -0.31 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.