Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,193.1 | 7.788 | 0.020 | 7.808 | 100 | -0.26 % | 25.57 % | -14.37 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,193.1 | 6.992 | 0.020 | 7.012 | 100 | -0.29 % | 29.58 % | -16.46 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,193.1 | 6.862 | 0.020 | 6.882 | 100 | -0.29 % | 29.50 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,193.1 | 6.038 | 0.020 | 6.058 | 100 | -0.33 % | 34.93 % | -18.55 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,193.1 | 5.948 | 0.020 | 5.968 | 100 | -0.34 % | 34.94 % | -17.97 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,193.1 | 5.101 | 0.020 | 5.121 | 100 | -0.39 % | 42.89 % | -21.16 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,193.1 | 5.045 | 0.020 | 5.065 | 100 | -0.39 % | 42.96 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,193.1 | 4.153 | 0.020 | 4.173 | 100 | -0.48 % | 56.01 % | -23.80 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,193.1 | 4.182 | 0.020 | 4.202 | 100 | -0.48 % | 55.58 % | -24.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,193.1 | 3.283 | 0.020 | 3.303 | 100 | -0.61 % | 82.59 % | -29.09 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,193.1 | 3.273 | 0.020 | 3.293 | 100 | -0.61 % | 83.98 % | -28.33 % | 18 Jun. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 103.88 | 19.07 | 0.470 | 19.54 | 1 | -2.41 % | -7.34 % | -3.88 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 103.88 | 20.04 | 0.580 | 20.62 | 1 | -2.81 % | -8.99 % | -6.92 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993968 | 3M Company | Constant Leverage | Long | ― | 103.88 | 17.58 | 0.340 | 17.92 | 1 | -1.90 % | -5.64 % | -1.46 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993943 | 3M Company | Constant Leverage | Long | ― | 103.88 | 13.53 | 0.120 | 13.65 | 1 | -0.88 % | -2.66 % | 1.05 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993950 | 3M Company | Constant Leverage | Long | ― | 103.88 | 15.69 | 0.220 | 15.91 | 1 | -1.38 % | -4.10 % | 0.19 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993919 | 3M Company | Constant Leverage | Short | ― | 103.88 | 2.06 | 0.040 | 2.1 | 1 | -1.90 % | -2.37 % | -18.25 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993927 | 3M Company | Constant Leverage | Short | ― | 103.88 | 3.22 | 0.040 | 3.26 | 1 | -1.23 % | -1.23 % | -12.74 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993935 | 3M Company | Constant Leverage | Short | ― | 103.88 | 4.75 | 0.040 | 4.79 | 1 | -0.84 % | -0.84 % | -7.95 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 55.6 | 4.86 | 0.120 | 4.98 | 1 | -2.41 % | -9.67 % | -3.19 % | 16 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.