Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,447.2 | 4.996 | 0.010 | 5.006 | 100 | -0.20 % | 0.06 % | 4.76 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,447.2 | 5.833 | 0.010 | 5.843 | 100 | -0.17 % | 0.95 % | 4.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,447.2 | 0.305 | 0.010 | 0.315 | 100 | -3.17 % | -9.23 % | -45.44 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,447.2 | 1.834 | 0.010 | 1.844 | 100 | -0.54 % | 1.16 % | -1.61 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,447.2 | 2.832 | 0.010 | 2.842 | 100 | -0.35 % | 1.65 % | 4.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,447.2 | 3.727 | 0.010 | 3.737 | 100 | -0.27 % | -0.80 % | 4.43 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,447.2 | 4.661 | 0.010 | 4.671 | 100 | -0.21 % | 0.43 % | 4.88 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,447.2 | 0.278 | 0.010 | 0.288 | 100 | -3.47 % | -8.85 % | -46.12 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,447.2 | 1.736 | 0.010 | 1.746 | 100 | -0.57 % | 1.70 % | -1.48 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,447.2 | 5.478 | 0.010 | 5.488 | 100 | -0.18 % | 1.33 % | 4.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,447.2 | 0.254 | 0.010 | 0.264 | 100 | -3.79 % | -8.96 % | -46.86 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,447.2 | 1.644 | 0.010 | 1.654 | 100 | -0.60 % | 2.24 % | -1.38 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,447.2 | 0.233 | 0.010 | 0.243 | 100 | -4.12 % | -8.98 % | -47.64 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,447.2 | 1.558 | 0.010 | 1.568 | 100 | -0.64 % | 2.70 % | -1.33 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,447.2 | 1.463 | 0.010 | 1.473 | 100 | -0.68 % | 3.10 % | -1.28 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,447.2 | 2.481 | 0.010 | 2.491 | 100 | -0.40 % | 2.78 % | 5.35 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,447.2 | 3.323 | 0.010 | 3.333 | 100 | -0.30 % | -0.18 % | 4.79 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,447.2 | 4.204 | 0.010 | 4.214 | 100 | -0.24 % | 0.98 % | 5.10 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,447.2 | 4.984 | 0.010 | 4.994 | 100 | -0.20 % | 1.84 % | 5.10 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,447.2 | 0.208 | 0.010 | 0.218 | 100 | -4.59 % | -9.57 % | -48.64 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.