Products
17457 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 224.53 | 18.69 | 0.020 | 18.71 | 10 | -0.53 % | -5.27 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 224.53 | 18.93 | 0.040 | 18.97 | 10 | -0.63 % | -4.87 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 224.53 | 16.21 | 0.040 | 16.25 | 10 | -0.73 % | -6.41 % | 7.71 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 224.53 | 14.57 | 0.050 | 14.62 | 10 | -0.82 % | -7.67 % | 10.80 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 224.53 | 14.71 | 0.040 | 14.75 | 10 | -0.74 % | -6.66 % | 8.48 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 224.53 | 14.87 | 0.020 | 14.89 | 10 | -0.67 % | -6.24 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 224.53 | 15.49 | 0.040 | 15.53 | 10 | -0.71 % | -5.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 224.53 | 15.82 | 0.040 | 15.86 | 10 | -0.69 % | -4.76 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 224.53 | 15.1 | 0.020 | 15.12 | 10 | -0.59 % | -5.68 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 224.53 | 13.22 | 0.040 | 13.26 | 10 | -0.83 % | -7.03 % | 9.08 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 224.53 | 12.96 | 0.040 | 13 | 10 | -0.84 % | -8.15 % | 11.92 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 224.53 | 10.58 | 0.050 | 10.63 | 10 | -1.03 % | -9.18 % | 14.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 224.53 | 10.79 | 0.040 | 10.83 | 10 | -1.01 % | -8.33 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 224.53 | 12.62 | 0.040 | 12.66 | 10 | -0.71 % | -5.04 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 224.53 | 11.07 | 0.020 | 11.09 | 10 | -0.81 % | -7.44 % | 10.48 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 224.53 | 11.34 | 0.020 | 11.36 | 10 | -0.79 % | -6.90 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 224.53 | 11.66 | 0.020 | 11.68 | 10 | -0.77 % | -6.27 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 224.53 | 12.19 | 0.040 | 12.23 | 10 | -0.81 % | -5.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 224.53 | 8.02 | 0.060 | 8.08 | 10 | -1.60 % | -12.25 % | 24.53 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 224.53 | 8.64 | 0.020 | 8.66 | 10 | -1.03 % | -9.15 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.