Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 0.705 | 0.010 | 0.715 | 100 | -1.40 % | -39.01 % | -65.97 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 5.019 | 0.010 | 5.029 | 100 | -0.20 % | -16.17 % | -28.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 6.112 | 0.010 | 6.122 | 100 | -0.16 % | -14.12 % | -24.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,392.9 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | -19.47 % | -34.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766740 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 0.06 | 0.021 | 0.081 | 100 | -25.93 % | -56.52 % | -90.21 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | -12.75 % | -22.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 3.582 | 0.010 | 3.592 | 100 | -0.28 % | -19.43 % | -34.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 4.874 | 0.010 | 4.884 | 100 | -0.20 % | -16.15 % | -28.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | -14.10 % | -24.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 2.153 | 0.010 | 2.163 | 100 | -0.46 % | -24.51 % | -43.67 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 3.462 | 0.010 | 3.472 | 100 | -0.29 % | -19.39 % | -34.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 5.798 | 0.010 | 5.808 | 100 | -0.17 % | -14.08 % | -24.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 6.769 | 0.010 | 6.779 | 100 | -0.15 % | -12.71 % | -22.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 0.625 | 0.010 | 0.635 | 100 | -1.57 % | -38.36 % | -65.75 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 4.733 | 0.010 | 4.743 | 100 | -0.21 % | -16.13 % | -28.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 0.556 | 0.010 | 0.566 | 100 | -1.77 % | -37.60 % | -65.49 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 1.981 | 0.010 | 1.991 | 100 | -0.50 % | -24.33 % | -43.51 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -41.90 % | -76.77 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 2.821 | 0.010 | 2.831 | 100 | -0.35 % | -23.07 % | -34.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766732 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.049 | 0.032 | 0.081 | 100 | -39.51 % | -54.21 % | -87.63 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.