Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 30.846 | 0.010 | 30.856 | 100 | -0.03 % | 17.94 % | 42.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 27.639 | 0.010 | 27.649 | 100 | -0.04 % | 20.68 % | 48.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 33.617 | 0.010 | 33.627 | 100 | -0.03 % | 16.13 % | 37.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 19.995 | 0.010 | 20.005 | 100 | -0.05 % | 35.15 % | 85.95 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 20,392.9 | 36.067 | 0.010 | 36.077 | 100 | -0.03 % | 14.82 % | 34.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -69.14 % | -94.41 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 5.046 | 0.010 | 5.056 | 100 | -0.20 % | -19.66 % | -34.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 6.526 | 0.010 | 6.536 | 100 | -0.15 % | -16.31 % | -28.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 7.732 | 0.010 | 7.742 | 100 | -0.13 % | -14.28 % | -25.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 0.523 | 0.010 | 0.533 | 100 | -1.88 % | -54.40 % | -80.64 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,392.9 | 8.806 | 0.010 | 8.816 | 100 | -0.11 % | -12.90 % | -22.52 % | 30 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,486.011 | 20,392.9 | 17.177 | 0.010 | 17.187 | 100 | -0.06 % | 52.85 % | 183.08 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,476.873 | 20,392.9 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | 31.25 % | 164.57 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,392.9 | 3.99 | 0.010 | 4 | 500 | -0.25 % | 25.08 % | 112.23 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,392.9 | 20.376 | 0.010 | 20.386 | 100 | -0.05 % | 41.23 % | 122.20 % | 6 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337766526 | DAX | Warrant | Call | 18,450 | 18,513.6 | 2.133 | 0.010 | 2.143 | 100 | -0.47 % | 28.34 % | -53.26 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,513.6 | 5.148 | 0.010 | 5.158 | 100 | -0.19 % | 20.73 % | -28.86 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343084 | DAX | Warrant | Call | 18,450 | 18,513.6 | 2.665 | 0.010 | 2.675 | 100 | -0.37 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343134 | DAX | Warrant | Call | 18,450 | 18,513.6 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253225 | DAX | Warrant | Call | 18,450 | 18,513.6 | 3.646 | 0.010 | 3.656 | 100 | -0.27 % | 24.65 % | -37.05 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.