Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.699 | 78.74 | 20.4 | 0.010 | 20.41 | 1 | -0.05 % | -6.72 % | 0.44 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.13 | 78.74 | 20.91 | 0.010 | 20.92 | 1 | -0.05 % | -6.57 % | 0.43 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.77 | 78.74 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -6.55 % | 0.00 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.578 | 78.74 | 21.4 | 0.010 | 21.41 | 1 | -0.05 % | -6.43 % | 0.42 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.457 | 78.74 | 22.39 | 0.010 | 22.4 | 1 | -0.04 % | -6.20 % | 0.36 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.905 | 78.74 | 22.88 | 0.010 | 22.89 | 1 | -0.04 % | -6.08 % | 0.35 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.353 | 78.74 | 21.9 | 0.010 | 21.91 | 1 | -0.05 % | -8.94 % | -3.69 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.238 | 78.74 | 24.36 | 0.010 | 24.37 | 1 | -0.04 % | -5.76 % | 0.29 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.668 | 78.74 | 24.87 | 0.010 | 24.88 | 1 | -0.04 % | -5.65 % | 0.32 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.299 | 78.74 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -5.95 % | 0.00 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.114 | 78.74 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -5.55 % | 0.28 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.544 | 78.74 | 25.87 | 0.010 | 25.88 | 1 | -0.04 % | -5.45 % | 0.31 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.99 | 78.74 | 26.36 | 0.010 | 26.37 | 1 | -0.04 % | -5.38 % | 0.27 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.452 | 78.74 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -7.88 % | -3.24 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.91 | 78.74 | 25.85 | 0.010 | 25.86 | 1 | -0.04 % | -7.74 % | -3.15 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.341 | 78.74 | 26.35 | 0.010 | 26.36 | 1 | -0.04 % | -7.61 % | -3.13 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.772 | 78.74 | 26.86 | 0.010 | 26.87 | 1 | -0.04 % | -7.48 % | -3.07 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.203 | 78.74 | 27.36 | 0.010 | 27.37 | 1 | -0.04 % | -7.38 % | -3.01 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.811 | 78.74 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -5.18 % | 0.00 % | 8 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.642 | 78.74 | 27.86 | 0.010 | 27.87 | 1 | -0.04 % | -7.26 % | -2.96 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.