Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.516 | 445.8 | 26.87 | 0.190 | 27.06 | 10 | -0.70 % | -7.50 % | -5.98 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.921 | 445.8 | 28.09 | 0.190 | 28.28 | 10 | -0.67 % | -7.23 % | -5.64 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 361.797 | 684.55 | 31.36 | 1.350 | 32.71 | 10 | -4.13 % | -16.01 % | -12.21 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 355.499 | 684.55 | 31.97 | 1.350 | 33.32 | 10 | -4.05 % | -15.76 % | -11.98 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 336.58 | 684.55 | 33.79 | 1.350 | 35.14 | 10 | -3.84 % | -15.08 % | -11.36 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 311.28 | 684.55 | 36.24 | 1.350 | 37.59 | 10 | -3.59 % | -14.25 % | -10.56 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.695 | 33.153 | 15.96 | 0.210 | 16.17 | 1 | -1.30 % | -16.13 % | -4.72 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.436 | 33.153 | 17.17 | 0.210 | 17.38 | 1 | -1.21 % | -15.25 % | -4.35 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.162 | 36.275 | 3.08 | 0.030 | 3.11 | 10 | -0.96 % | -1.28 % | -0.65 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.857 | 36.275 | 2.67 | 0.030 | 2.7 | 10 | -1.11 % | -1.11 % | -0.74 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.982 | 24.14 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 0.31 % | 10.76 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.67 | 39.86 | 1.86 | 0.040 | 1.9 | 10 | -2.11 % | -7.00 % | 9.41 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.487 | 14.999 | 8.29 | 0.080 | 8.37 | 1 | -0.96 % | -5.37 % | 6.42 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.942 | 15.227 | 11.91 | 0.060 | 11.97 | 1 | -0.50 % | 4.47 % | 11.41 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.689 | 15.227 | 12.16 | 0.060 | 12.22 | 1 | -0.49 % | 4.38 % | 11.25 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.147 | 14.67 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -5.71 % | 6.45 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.389 | 14.67 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | -2.38 % | 7.89 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.922 | 193.975 | 11.41 | 0.410 | 11.82 | 10 | -3.47 % | -2.14 % | 4.01 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 86.986 | 137.125 | 4.89 | 0.070 | 4.96 | 10 | -1.41 % | -4.31 % | -7.56 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.733 | 44.188 | 0.93 | 0.070 | 1 | 10 | -7.00 % | -12.26 % | -15.45 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.