Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,169.9 | 54.524 | 0.010 | 54.534 | 100 | -0.02 % | -9.77 % | -0.27 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,169.9 | 54.768 | 0.010 | 54.778 | 100 | -0.02 % | -9.74 % | -0.26 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,169.9 | 55.731 | 0.010 | 55.741 | 100 | -0.02 % | -9.60 % | -0.22 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,870 | 19,540.7 | 78.598 | 0.010 | 78.608 | 100 | -0.01 % | -8.87 % | -3.38 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,857.2 | 18,169.9 | 51.478 | 0.010 | 51.488 | 100 | -0.02 % | -10.26 % | -0.43 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,730.899 | 18,169.9 | 52.699 | 0.010 | 52.709 | 100 | -0.02 % | -10.06 % | -0.37 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,604.597 | 18,169.9 | 53.92 | 0.010 | 53.93 | 100 | -0.02 % | -9.87 % | -0.33 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,479.643 | 18,169.9 | 55.128 | 0.010 | 55.138 | 100 | -0.02 % | -9.68 % | -0.28 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,353.313 | 18,169.9 | 56.349 | 0.010 | 56.359 | 100 | -0.02 % | -9.51 % | -0.24 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,878.225 | 19,540.7 | 77.118 | 0.010 | 77.128 | 100 | -0.01 % | -9.01 % | -3.45 % | 6 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 40,298.3 | 13.55 | 0.050 | 13.6 | 1,000 | -0.37 % | 0.00 % | 5.45 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 19,540.7 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | -8.78 % | -2.83 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 655.48 | 1,194 | 3.01 | 0.010 | 3.02 | 200 | -0.33 % | -8.23 % | 6.74 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 105.6 | 1.04 | 0.010 | 1.05 | 20 | -0.95 % | -16.13 % | -1.89 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 78.74 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | -2.50 % | -0.28 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.058 | 79.96 | 2.95 | ― | ― | 10 | 0.00 % | -6.05 % | 1.03 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.843 | 79.96 | 3.08 | ― | ― | 10 | 0.00 % | -5.52 % | 1.32 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.628 | 79.96 | 3.2 | ― | ― | 10 | 0.00 % | -5.33 % | 1.27 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.14 | 260.1 | 12.76 | 0.050 | 12.81 | 10 | -0.39 % | -5.83 % | 0.08 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 121.842 | 260.1 | 13.37 | 0.050 | 13.42 | 10 | -0.37 % | -5.58 % | 0.15 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.