Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 18.394 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | -19.23 % | 61.54 % | 23 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 18.394 | 12.32 | 0.110 | 12.43 | 1 | -0.88 % | -14.03 % | 84.71 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 18.394 | 5.46 | 0.030 | 5.49 | 1 | -0.55 % | -9.30 % | 63.96 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 18.394 | 0.069 | 0.001 | 0.07 | 1 | -1.43 % | -8.00 % | -63.68 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 18.394 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -5.56 % | -54.05 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 18.394 | 4.69 | 0.040 | 4.73 | 1 | -0.85 % | -9.46 % | ― | 9 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 18.394 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -1.71 % | -38.83 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 18.394 | 0.041 | 0.001 | 0.042 | 1 | -2.38 % | -4.65 % | -48.10 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.015 | 18.394 | 0.48 | 0.010 | 0.49 | 1 | -2.04 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.532 | 18.394 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -19.82 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.049 | 18.394 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | -12.00 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.548 | 18.394 | 1.76 | 0.010 | 1.77 | 1 | -0.56 % | -8.81 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.866 | 18.394 | 2.37 | 0.010 | 2.38 | 1 | -0.42 % | -5.95 % | 169.32 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.431 | 18.394 | 2.75 | 0.010 | 2.76 | 1 | -0.36 % | -5.50 % | 120.00 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.925 | 18.394 | 3.2 | 0.010 | 3.21 | 1 | -0.31 % | -4.76 % | 89.35 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.349 | 18.394 | 3.71 | 0.010 | 3.72 | 1 | -0.27 % | -4.13 % | 68.64 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.862 | 18.394 | 4.15 | 0.010 | 4.16 | 1 | -0.24 % | -3.49 % | 57.20 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.297 | 18.394 | 4.65 | 0.010 | 4.66 | 1 | -0.21 % | -3.33 % | 48.09 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.82 | 18.394 | 5.07 | 0.010 | 5.08 | 1 | -0.20 % | -3.06 % | 42.42 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.087 | 18.394 | 5.72 | 0.010 | 5.73 | 1 | -0.17 % | -2.72 % | 35.87 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.