Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.792 | 165.756 | 3.91 | 0.050 | 3.96 | 10 | -1.26 % | -4.87 % | 2.36 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.581 | 165.756 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | -4.61 % | 1.64 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.31 | 165.756 | 4.8 | 0.050 | 4.85 | 10 | -1.03 % | -4.38 % | 1.27 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.096 | 165.756 | 5.24 | 0.050 | 5.29 | 10 | -0.95 % | -4.38 % | 0.77 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.795 | 165.756 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | -2.60 % | -14.02 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.78 | 165.756 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -2.36 % | -16.18 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.765 | 165.756 | 2.07 | 0.050 | 2.12 | 10 | -2.36 % | -1.43 % | -19.46 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.004 | 165.756 | 1.45 | 0.050 | 1.5 | 10 | -3.33 % | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.142 | 165.756 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | 2.94 % | -29.05 % | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.118 | 165.756 | 0.65 | 0.050 | 0.7 | 10 | -7.14 % | 8.33 % | ― | 23 Jul. 2024 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 122.2 | ― | ― | 1 | 0.00 % | 2.43 % | 2.09 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 175.6 | ― | ― | 1 | 0.00 % | 2.39 % | 2.03 % | 14 Feb. 2005 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410989 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 76 | 75.48 | 2.42 | ― | ― | 1 | 0.00 % | -64.36 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.5 | 75.48 | 2.89 | 0.020 | 2.91 | 1 | -0.69 % | -59.92 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 75.48 | 3.21 | 0.020 | 3.23 | 1 | -0.62 % | -57.37 % | -61.74 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 75.48 | 3.63 | 0.020 | 3.65 | 1 | -0.55 % | -54.45 % | -58.84 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 75.48 | 4.04 | 0.020 | 4.06 | 1 | -0.49 % | -51.85 % | -56.32 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 75.48 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -40.91 % | -45.26 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 75.48 | 4.32 | 0.020 | 4.34 | 1 | -0.46 % | -50.23 % | -54.72 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 75.48 | 4.65 | 0.020 | 4.67 | 1 | -0.43 % | -48.45 % | -52.98 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.