Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.066 | 78.74 | 28.37 | 0.010 | 28.38 | 1 | -0.04 % | -7.17 % | -2.94 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.498 | 78.74 | 28.88 | 0.010 | 28.89 | 1 | -0.03 % | -7.02 % | -2.86 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.921 | 78.74 | 29.39 | 0.010 | 29.4 | 1 | -0.03 % | -6.93 % | -2.84 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.521 | 78.74 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -4.85 % | 0.00 % | 3 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.343 | 78.74 | 29.9 | 0.010 | 29.91 | 1 | -0.03 % | -6.82 % | -2.80 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.774 | 78.74 | 30.41 | 0.010 | 30.42 | 1 | -0.03 % | -6.72 % | -2.75 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.205 | 78.74 | 30.91 | 0.010 | 30.92 | 1 | -0.03 % | -6.64 % | -2.71 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.626 | 78.74 | 31.43 | 0.010 | 31.44 | 1 | -0.03 % | -6.54 % | -2.66 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.228 | 78.74 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -4.57 % | 0.00 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.048 | 78.74 | 31.94 | 0.010 | 31.95 | 1 | -0.03 % | -6.44 % | -2.62 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.477 | 78.74 | 32.45 | 0.010 | 32.46 | 1 | -0.03 % | -6.35 % | -2.58 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.902 | 78.74 | 32.96 | 0.010 | 32.97 | 1 | -0.03 % | -6.28 % | -2.57 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.319 | 78.74 | 33.48 | 0.010 | 33.49 | 1 | -0.03 % | -6.19 % | -2.50 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.744 | 78.74 | 33.99 | 0.010 | 34 | 1 | -0.03 % | -6.10 % | -2.50 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.161 | 78.74 | 34.51 | 0.010 | 34.52 | 1 | -0.03 % | -6.02 % | -2.46 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.586 | 78.74 | 35.02 | 0.010 | 35.03 | 1 | -0.03 % | -5.94 % | -2.42 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.003 | 78.74 | 35.54 | 0.010 | 35.55 | 1 | -0.03 % | -5.85 % | -2.39 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.608 | 78.74 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -4.09 % | 0.00 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.42 | 78.74 | 36.06 | 0.010 | 36.07 | 1 | -0.03 % | -5.77 % | -2.36 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.844 | 78.74 | 36.57 | 0.010 | 36.58 | 1 | -0.03 % | -5.72 % | -2.32 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.