Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.838 | 63.08 | 4.38 | 0.150 | 4.53 | 10 | -3.31 % | -2.45 % | 5.80 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.009 | 89.51 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -6.11 % | 3.46 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.49 | 89.51 | 5.62 | 0.050 | 5.67 | 10 | -0.88 % | -5.86 % | 3.31 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.14 | 260.1 | 12.76 | 0.050 | 12.81 | 10 | -0.39 % | -5.83 % | 0.08 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 121.842 | 260.1 | 13.37 | 0.050 | 13.42 | 10 | -0.37 % | -5.58 % | 0.15 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.731 | 824.55 | 55.63 | 0.450 | 56.08 | 10 | -0.80 % | -23.96 % | -19.60 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.136 | 824.55 | 56.85 | 0.450 | 57.3 | 10 | -0.79 % | -23.58 % | -19.24 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.397 | 670 | 4.16 | ― | ― | 100 | 0.00 % | -1.42 % | 2.97 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.908 | 1,194 | 2.75 | ― | ― | 200 | 0.00 % | -8.03 % | 7.84 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.608 | 1,194 | 2.87 | ― | ― | 200 | 0.00 % | -7.72 % | 7.49 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 611.308 | 1,194 | 2.99 | ― | ― | 200 | 0.00 % | -7.43 % | 7.17 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 587.008 | 1,194 | 3.11 | ― | ― | 200 | 0.00 % | -7.16 % | 6.87 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 526.159 | 1,194 | 3.42 | ― | ― | 200 | 0.00 % | -6.30 % | 6.54 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.987 | 51.5 | 2.26 | ― | ― | 10 | 0.00 % | -4.24 % | 0.89 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.772 | 51.5 | 2.38 | ― | ― | 10 | 0.00 % | -4.03 % | 0.85 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.557 | 51.5 | 2.5 | ― | ― | 10 | 0.00 % | -3.85 % | 0.81 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 350.84 | 561 | 4.17 | ― | ― | 50 | 0.00 % | 0.00 % | 9.45 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 338.69 | 561 | 4.42 | ― | ― | 50 | 0.00 % | 0.23 % | 8.87 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.058 | 79.96 | 2.95 | ― | ― | 10 | 0.00 % | -6.05 % | 1.03 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.843 | 79.96 | 3.08 | ― | ― | 10 | 0.00 % | -5.52 % | 1.32 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.