Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.731 | 824.55 | 55.63 | 0.450 | 56.08 | 10 | -0.80 % | -23.96 % | -19.60 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.136 | 824.55 | 56.85 | 0.450 | 57.3 | 10 | -0.79 % | -23.58 % | -19.24 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.733 | 44.188 | 0.93 | 0.070 | 1 | 10 | -7.00 % | -12.26 % | -15.45 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 86.986 | 137.125 | 4.89 | 0.070 | 4.96 | 10 | -1.41 % | -4.31 % | -7.56 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.009 | 89.51 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -6.11 % | 3.46 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.49 | 89.51 | 5.62 | 0.050 | 5.67 | 10 | -0.88 % | -5.86 % | 3.31 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.838 | 63.08 | 4.38 | 0.150 | 4.53 | 10 | -3.31 % | -2.45 % | 5.80 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.922 | 193.975 | 11.41 | 0.410 | 11.82 | 10 | -3.47 % | -2.14 % | 4.01 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.147 | 14.67 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -5.71 % | 6.45 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.389 | 14.67 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | -2.38 % | 7.89 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.942 | 15.227 | 11.91 | 0.060 | 11.97 | 1 | -0.50 % | 4.47 % | 11.41 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.689 | 15.227 | 12.16 | 0.060 | 12.22 | 1 | -0.49 % | 4.38 % | 11.25 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,849.81 | 18,169.9 | 5.16 | 0.010 | 5.17 | 1,000 | -0.19 % | -11.34 % | -0.39 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.487 | 14.999 | 8.29 | 0.080 | 8.37 | 1 | -0.96 % | -5.37 % | 6.42 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.67 | 39.86 | 1.86 | 0.040 | 1.9 | 10 | -2.11 % | -7.00 % | 9.41 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.982 | 24.14 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 0.31 % | 10.76 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.162 | 36.275 | 3.08 | 0.030 | 3.11 | 10 | -0.96 % | -1.28 % | -0.65 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.857 | 36.275 | 2.67 | 0.030 | 2.7 | 10 | -1.11 % | -1.11 % | -0.74 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 350.84 | 561 | 4.17 | ― | ― | 50 | 0.00 % | 0.00 % | 9.45 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 338.69 | 561 | 4.42 | ― | ― | 50 | 0.00 % | 0.23 % | 8.87 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.