Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.867 | 18.394 | 8.54 | 0.010 | 8.55 | 1 | -0.12 % | 0.83 % | -16.44 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.872 | 18.394 | 7.65 | 0.010 | 7.66 | 1 | -0.13 % | 0.92 % | -18.01 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.877 | 18.394 | 6.77 | 0.010 | 6.78 | 1 | -0.15 % | 1.04 % | -19.79 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.792 | 18.394 | 5.8 | 0.010 | 5.81 | 1 | -0.17 % | 1.22 % | -22.36 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.797 | 18.394 | 4.92 | 0.010 | 4.93 | 1 | -0.20 % | 1.65 % | -25.23 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.609 | 18.394 | 2.98 | 0.010 | 2.99 | 1 | -0.33 % | 2.76 % | -35.64 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.603 | 18.394 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 4.50 % | -43.97 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.681 | 18.394 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | 9.32 % | -55.67 % | 17 May. 2023 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 42.938 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 17.54 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.45 | 42.938 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 11.49 % | 38.57 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 32.82 | 42.938 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 8.91 % | 32.53 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 30.97 | 42.938 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 8.62 % | 27.27 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.04 | 42.938 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 6.37 % | 20.14 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 42.938 | 0.89 | ― | ― | 10 | 0.00 % | -11.88 % | -25.83 % | 13 Jan. 2022 | |
Bank of America Constant Leverage with ISIN code: CH1119067648 | Bank of America | Constant Leverage | Long | ― | 42.938 | 4.51 | 0.010 | 4.52 | 1 | -0.22 % | 10.00 % | 31.49 % | 10 May. 2022 | |
Bank of America Constant Leverage with ISIN code: CH1290993729 | Bank of America | Constant Leverage | Long | ― | 42.938 | 16.72 | 0.090 | 16.81 | 1 | -0.54 % | 16.84 % | 61.70 % | 21 Mar. 2024 | |
Bank of America Constant Leverage with ISIN code: CH1276587222 | Bank of America | Constant Leverage | Long | ― | 42.938 | 82.58 | 0.420 | 83 | 1 | -0.51 % | 17.00 % | 61.95 % | 13 Oct. 2023 | |
Bank of America Constant Leverage with ISIN code: CH1197222933 | Bank of America | Constant Leverage | Long | ― | 42.938 | 2.79 | 0.010 | 2.8 | 1 | -0.36 % | 13.88 % | 46.84 % | 23 Jun. 2022 | |
Bank of America Constant Leverage with ISIN code: CH1119067655 | Bank of America | Constant Leverage | Short | ― | 42.938 | 0.85 | ― | ― | 1 | 0.00 % | -15.00 % | -32.00 % | 10 May. 2022 | |
Bank of America Constant Leverage with ISIN code: CH1235292880 | Bank of America | Constant Leverage | Short | ― | 42.938 | 0.38 | ― | ― | 1 | 0.00 % | -24.00 % | -45.71 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.