Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.26 | 78.74 | 37.09 | 0.010 | 37.1 | 1 | -0.03 % | -5.65 % | -2.29 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.684 | 78.74 | 37.6 | 0.010 | 37.61 | 1 | -0.03 % | -5.60 % | -2.26 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.1 | 78.74 | 38.12 | 0.010 | 38.13 | 1 | -0.03 % | -5.53 % | -2.23 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.517 | 78.74 | 38.63 | 0.010 | 38.64 | 1 | -0.03 % | -5.48 % | -2.23 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.94 | 78.74 | 39.15 | 0.010 | 39.16 | 1 | -0.03 % | -5.39 % | -2.20 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.355 | 78.74 | 39.67 | 0.010 | 39.68 | 1 | -0.03 % | -5.32 % | -2.17 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.964 | 78.74 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -3.93 % | -0.24 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.77 | 78.74 | 40.19 | 0.010 | 40.2 | 1 | -0.02 % | -5.28 % | -2.14 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.227 | 78.74 | 40.67 | 0.010 | 40.68 | 1 | -0.02 % | -5.22 % | -2.12 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.642 | 78.74 | 41.19 | 0.010 | 41.2 | 1 | -0.02 % | -5.16 % | -2.09 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.057 | 78.74 | 41.71 | 0.010 | 41.72 | 1 | -0.02 % | -5.12 % | -2.07 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.477 | 78.74 | 42.22 | 0.010 | 42.23 | 1 | -0.02 % | -5.06 % | -2.06 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.892 | 78.74 | 42.74 | 0.010 | 42.75 | 1 | -0.02 % | -5.02 % | -2.04 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.313 | 78.74 | 43.26 | 0.010 | 43.27 | 1 | -0.02 % | -4.94 % | -2.02 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.727 | 78.74 | 43.78 | 0.010 | 43.79 | 1 | -0.02 % | -4.91 % | -1.99 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.326 | 78.74 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -3.59 % | -0.22 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.147 | 78.74 | 44.29 | 0.010 | 44.3 | 1 | -0.02 % | -4.85 % | -1.99 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.58 | 78.74 | 44.8 | 0.010 | 44.81 | 1 | -0.02 % | -4.80 % | -1.95 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.199 | 78.74 | 45.14 | 0.010 | 45.15 | 1 | -0.02 % | -4.77 % | -1.93 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.618 | 78.74 | 45.65 | 0.010 | 45.66 | 1 | -0.02 % | -4.74 % | -1.93 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.