Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.628 | 79.96 | 3.2 | ― | ― | 10 | 0.00 % | -5.33 % | 1.27 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 105.6 | 2.1 | 0.090 | 2.19 | 10 | -4.11 % | -16.00 % | -2.33 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 105.6 | 2.58 | 0.090 | 2.67 | 10 | -3.37 % | -13.71 % | -1.90 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.35 | 4.2 | 0.230 | 4.43 | 10 | -5.19 % | -7.08 % | 2.44 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 32.795 | 8.92 | 0.080 | 9 | 1 | -0.89 % | -11.16 % | -7.95 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 32.795 | 10.13 | 0.080 | 10.21 | 1 | -0.78 % | -10.04 % | -6.89 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 32.795 | 11.35 | 0.080 | 11.43 | 1 | -0.70 % | -9.13 % | -6.04 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 34.95 | 42.72 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | -13.40 % | -5.62 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 360.93 | 684.55 | 32.8 | 1.350 | 34.15 | 10 | -3.95 % | -15.38 % | -11.69 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 354.34 | 684.55 | 33.41 | 1.350 | 34.76 | 10 | -3.88 % | -15.14 % | -11.47 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 33.153 | 15.94 | 0.210 | 16.15 | 1 | -1.30 % | -16.11 % | -4.78 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 33.153 | 17.16 | 0.210 | 17.37 | 1 | -1.21 % | -15.13 % | -4.35 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 24.14 | 12.89 | 0.060 | 12.95 | 1 | -0.46 % | 0.31 % | 10.64 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.44 | 39.86 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | -7.82 % | 10.74 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.85 | 39.86 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | -7.35 % | 9.25 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 14.999 | 8.75 | 0.080 | 8.83 | 1 | -0.91 % | -5.20 % | 6.06 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.13 | 15.227 | 11.81 | 0.060 | 11.87 | 1 | -0.51 % | 4.61 % | 11.52 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.67 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -3.03 % | 6.67 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.67 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -5.56 % | 6.25 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 193.975 | 11.61 | 0.410 | 12.02 | 10 | -3.41 % | -2.03 % | 3.94 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.