Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.695 | 33.153 | 15.96 | 0.210 | 16.17 | 1 | -1.30 % | -16.13 % | -4.72 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.436 | 33.153 | 17.17 | 0.210 | 17.38 | 1 | -1.21 % | -15.25 % | -4.35 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.987 | 51.5 | 2.26 | ― | ― | 10 | 0.00 % | -4.24 % | 0.89 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.772 | 51.5 | 2.38 | ― | ― | 10 | 0.00 % | -4.03 % | 0.85 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.557 | 51.5 | 2.5 | ― | ― | 10 | 0.00 % | -3.85 % | 0.81 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 361.797 | 684.55 | 31.36 | 1.350 | 32.71 | 10 | -4.13 % | -16.01 % | -12.21 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 355.499 | 684.55 | 31.97 | 1.350 | 33.32 | 10 | -4.05 % | -15.76 % | -11.98 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 336.58 | 684.55 | 33.79 | 1.350 | 35.14 | 10 | -3.84 % | -15.08 % | -11.36 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 311.28 | 684.55 | 36.24 | 1.350 | 37.59 | 10 | -3.59 % | -14.25 % | -10.56 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.516 | 445.8 | 26.87 | 0.190 | 27.06 | 10 | -0.70 % | -7.50 % | -5.98 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.921 | 445.8 | 28.09 | 0.190 | 28.28 | 10 | -0.67 % | -7.23 % | -5.64 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,289.604 | 19,540.7 | 16.6 | 0.050 | 16.65 | 500 | -0.30 % | -9.04 % | -2.92 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.908 | 1,194 | 2.75 | ― | ― | 200 | 0.00 % | -8.03 % | 7.84 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.608 | 1,194 | 2.87 | ― | ― | 200 | 0.00 % | -7.72 % | 7.49 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 611.308 | 1,194 | 2.99 | ― | ― | 200 | 0.00 % | -7.43 % | 7.17 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 587.008 | 1,194 | 3.11 | ― | ― | 200 | 0.00 % | -7.16 % | 6.87 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 526.159 | 1,194 | 3.42 | ― | ― | 200 | 0.00 % | -6.30 % | 6.54 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.968 | 42.72 | 0.79 | 0.040 | 0.83 | 10 | -4.82 % | -13.19 % | -3.66 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.723 | 32.795 | 8 | 0.090 | 8.09 | 1 | -1.11 % | -12.38 % | -8.99 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.463 | 32.795 | 9.21 | 0.090 | 9.3 | 1 | -0.97 % | -11.10 % | -7.81 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.