Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.048 | 78.74 | 46.16 | 0.010 | 46.17 | 1 | -0.02 % | -4.69 % | -1.89 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.984 | 78.74 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -3.43 % | -0.21 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.466 | 78.74 | 46.68 | 0.010 | 46.69 | 1 | -0.02 % | -4.64 % | -1.87 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.878 | 78.74 | 47.2 | 0.010 | 47.21 | 1 | -0.02 % | -4.59 % | -1.87 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.289 | 78.74 | 47.72 | 0.010 | 47.73 | 1 | -0.02 % | -4.56 % | -1.85 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.701 | 78.74 | 48.25 | 0.010 | 48.26 | 1 | -0.02 % | -4.49 % | -1.83 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.118 | 78.74 | 48.76 | 0.010 | 48.77 | 1 | -0.02 % | -4.47 % | -1.81 % | 24 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.535 | 78.74 | 49.28 | 0.010 | 49.29 | 1 | -0.02 % | -4.42 % | -1.79 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.947 | 78.74 | 49.8 | 0.010 | 49.81 | 1 | -0.02 % | -4.40 % | -1.79 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.374 | 78.74 | 50.31 | 0.010 | 50.32 | 1 | -0.02 % | -4.35 % | -1.78 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.282 | 78.74 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -3.17 % | -0.19 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.791 | 78.74 | 50.83 | 0.010 | 50.84 | 1 | -0.02 % | -4.31 % | -1.76 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.217 | 78.74 | 51.34 | 0.010 | 51.35 | 1 | -0.02 % | -4.27 % | -1.74 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.633 | 78.74 | 51.86 | 0.010 | 51.87 | 1 | -0.02 % | -4.25 % | -1.72 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.043 | 78.74 | 52.38 | 0.010 | 52.39 | 1 | -0.02 % | -4.21 % | -1.71 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.458 | 78.74 | 52.9 | 0.010 | 52.91 | 1 | -0.02 % | -4.17 % | -1.69 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.873 | 78.74 | 53.42 | 0.010 | 53.43 | 1 | -0.02 % | -4.14 % | -1.69 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.283 | 78.74 | 53.95 | 0.010 | 53.96 | 1 | -0.02 % | -4.09 % | -1.66 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.693 | 78.74 | 54.47 | 0.010 | 54.48 | 1 | -0.02 % | -4.07 % | -1.66 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.584 | 78.74 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -2.94 % | -0.18 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.