Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 44.188 | 1.07 | 0.070 | 1.14 | 10 | -6.14 % | -11.57 % | -13.71 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.01 | 89.51 | 5.45 | 0.050 | 5.5 | 10 | -0.91 % | -6.03 % | 3.22 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.02 | 2.31 | 0.090 | 2.4 | 10 | -3.75 % | -6.10 % | 2.67 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 260.1 | 13.27 | 0.050 | 13.32 | 10 | -0.38 % | -5.55 % | 0.15 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 260.1 | 13.88 | 0.050 | 13.93 | 10 | -0.36 % | -5.32 % | 0.22 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 824.55 | 53.97 | 0.450 | 54.42 | 10 | -0.83 % | -24.44 % | -20.12 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 824.55 | 55.19 | 0.450 | 55.64 | 10 | -0.81 % | -24.03 % | -19.74 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 824.55 | 56.41 | 0.450 | 56.86 | 10 | -0.79 % | -23.65 % | -19.36 % | 30 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.01 | 3.83 | ― | ― | 5 | 0.00 % | -4.01 % | 0.26 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 172.99 | 262.5 | 1.99 | ― | ― | 50 | 0.00 % | -4.33 % | 4.74 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.08 | 115.95 | 2.33 | ― | ― | 20 | 0.00 % | -2.10 % | 17.68 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 693.49 | 1,194 | 2.84 | ― | ― | 200 | 0.00 % | -7.49 % | 7.98 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.82 | 1,194 | 2.96 | ― | ― | 200 | 0.00 % | -7.50 % | 7.64 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 640.15 | 1,194 | 3.08 | ― | ― | 200 | 0.00 % | -7.23 % | 6.94 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.19 | 51.5 | 2.44 | ― | ― | 10 | 0.00 % | -3.56 % | 1.24 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 51.5 | 2.56 | ― | ― | 10 | 0.00 % | -3.40 % | 0.79 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 403.49 | 561 | 3.42 | ― | ― | 50 | 0.00 % | 0.00 % | 11.40 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 377.94 | 561 | 3.91 | ― | ― | 50 | 0.00 % | 0.00 % | 10.14 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 79.96 | 2.64 | ― | ― | 10 | 0.00 % | -6.38 % | 1.15 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 79.96 | 2.76 | ― | ― | 10 | 0.00 % | -6.12 % | 1.10 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.