Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.204 | 32.795 | 10.43 | 0.090 | 10.52 | 1 | -0.86 % | -10.01 % | -6.79 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,597.431 | 12,193.1 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | -8.02 % | 3.82 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.397 | 670 | 4.16 | ― | ― | 100 | 0.00 % | -1.42 % | 2.97 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.397 | 670 | 4.16 | ― | ― | 100 | 0.00 % | -1.42 % | 2.97 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.083 | 105.35 | 3.92 | 0.230 | 4.15 | 10 | -5.54 % | -7.76 % | 2.35 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.17 | 105.6 | 1.62 | 0.090 | 1.71 | 10 | -5.26 % | -20.20 % | -4.14 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.132 | 105.6 | 2.12 | 0.090 | 2.21 | 10 | -4.07 % | -16.21 % | -2.30 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.094 | 105.6 | 2.61 | 0.090 | 2.7 | 10 | -3.33 % | -13.58 % | -1.51 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.056 | 105.6 | 3.09 | 0.090 | 3.18 | 10 | -2.83 % | -11.97 % | -1.28 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.18 | 78.74 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -2.68 % | -0.29 % | 5 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 79.96 | 2.64 | ― | ― | 10 | 0.00 % | -6.38 % | 1.15 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 79.96 | 2.76 | ― | ― | 10 | 0.00 % | -6.12 % | 1.10 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 260.1 | 13.27 | 0.050 | 13.32 | 10 | -0.38 % | -5.55 % | 0.15 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 260.1 | 13.88 | 0.050 | 13.93 | 10 | -0.36 % | -5.32 % | 0.22 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 824.55 | 53.97 | 0.450 | 54.42 | 10 | -0.83 % | -24.44 % | -20.12 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 824.55 | 55.19 | 0.450 | 55.64 | 10 | -0.81 % | -24.03 % | -19.74 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 824.55 | 56.41 | 0.450 | 56.86 | 10 | -0.79 % | -23.65 % | -19.36 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.02 | 2.31 | 0.090 | 2.4 | 10 | -3.75 % | -6.10 % | 2.67 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 44.188 | 1.07 | 0.070 | 1.14 | 10 | -6.14 % | -11.57 % | -13.71 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.01 | 89.51 | 5.45 | 0.050 | 5.5 | 10 | -0.91 % | -6.03 % | 3.22 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.