Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.32 | 157 | 3.2 | 0.020 | 3.22 | 10 | -0.62 % | -10.86 % | -9.09 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.58 | 157 | 3.85 | 0.020 | 3.87 | 10 | -0.52 % | -9.41 % | -7.67 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.87 | 157 | 4.9 | 0.020 | 4.92 | 10 | -0.41 % | -7.37 % | -5.95 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.35 | 157 | 6.02 | 0.020 | 6.04 | 10 | -0.33 % | -6.08 % | -4.90 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 157 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | 11.63 % | 6.08 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 157 | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | 17.30 % | 10.32 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 157 | 1.72 | 0.020 | 1.74 | 10 | -1.15 % | 30.30 % | 17.81 % | 8 May. 2024 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 157 | 1.32 | ― | ― | 1 | 0.00 % | -20.96 % | -19.51 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 157 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 157 | 3.69 | ― | ― | 1 | 0.00 % | -15.75 % | -14.19 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 157 | 3.2 | ― | ― | 1 | 0.00 % | 10.34 % | 6.31 % | 10 Jan. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.843 | 157 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -35.78 % | -32.04 % | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.549 | 157 | 2.42 | 0.020 | 2.44 | 10 | -0.82 % | -14.18 % | -12.00 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.817 | 157 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | -11.85 % | -9.94 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.103 | 157 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | -9.85 % | -8.23 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.362 | 157 | 4.64 | 0.020 | 4.66 | 10 | -0.43 % | -7.94 % | -6.45 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.67 | 157 | 5.81 | 0.020 | 5.83 | 10 | -0.34 % | -6.29 % | -5.22 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.851 | 157 | 4.38 | 0.020 | 4.4 | 10 | -0.45 % | 10.05 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.115 | 157 | 3.31 | 0.020 | 3.33 | 10 | -0.60 % | 14.14 % | 8.52 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.069 | 157 | 2.31 | 0.020 | 2.33 | 10 | -0.86 % | 21.58 % | 13.24 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.