Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 75.48 | 48.25 | 0.010 | 48.26 | 1 | -0.02 % | -10.01 % | -12.67 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 75.48 | 48.73 | 0.010 | 48.74 | 1 | -0.02 % | -9.93 % | -12.58 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 75.48 | 49.23 | 0.010 | 49.24 | 1 | -0.02 % | -9.85 % | -12.50 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 75.48 | 49.73 | 0.010 | 49.74 | 1 | -0.02 % | -9.81 % | -12.43 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.76 | 75.48 | 50.22 | 0.010 | 50.23 | 1 | -0.02 % | -9.72 % | -12.36 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.15 | 75.48 | 50.72 | 0.010 | 50.73 | 1 | -0.02 % | -9.65 % | -12.28 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.54 | 75.48 | 51.22 | 0.010 | 51.23 | 1 | -0.02 % | -9.60 % | -12.20 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.28 | 75.48 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -7.85 % | -10.36 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.94 | 75.48 | 51.72 | 0.010 | 51.73 | 1 | -0.02 % | -9.52 % | -12.13 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.33 | 75.48 | 52.21 | 0.010 | 52.22 | 1 | -0.02 % | -9.47 % | -12.06 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.72 | 75.48 | 52.71 | 0.010 | 52.72 | 1 | -0.02 % | -9.40 % | -11.99 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.13 | 75.48 | 53.2 | 0.010 | 53.21 | 1 | -0.02 % | -9.34 % | -11.92 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 75.48 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -7.76 % | -10.33 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.52 | 75.48 | 53.7 | 0.010 | 53.71 | 1 | -0.02 % | -9.28 % | -11.85 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.93 | 75.48 | 54.19 | 0.010 | 54.2 | 1 | -0.02 % | -9.21 % | -11.79 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.31 | 75.48 | 54.69 | 0.010 | 54.7 | 1 | -0.02 % | -9.17 % | -11.73 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.72 | 75.48 | 55.18 | 0.010 | 55.19 | 1 | -0.02 % | -9.11 % | -11.66 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.11 | 75.48 | 55.68 | 0.010 | 55.69 | 1 | -0.02 % | -9.05 % | -11.59 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.49 | 75.48 | 56.18 | 0.010 | 56.19 | 1 | -0.02 % | -9.01 % | -11.54 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.89 | 75.48 | 56.68 | 0.010 | 56.69 | 1 | -0.02 % | -8.93 % | -11.47 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.