Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.103 | 78.74 | 55 | 0.010 | 55.01 | 1 | -0.02 % | -4.03 % | -1.63 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.513 | 78.74 | 55.52 | 0.010 | 55.53 | 1 | -0.02 % | -3.99 % | -1.63 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.927 | 78.74 | 56.04 | 0.010 | 56.05 | 1 | -0.02 % | -3.98 % | -1.62 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.329 | 78.74 | 56.57 | 0.010 | 56.58 | 1 | -0.02 % | -3.94 % | -1.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.238 | 78.74 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -3.00 % | -0.17 % | 14 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.731 | 78.74 | 57.1 | 0.010 | 57.11 | 1 | -0.02 % | -3.90 % | -1.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.132 | 78.74 | 57.64 | 0.010 | 57.65 | 1 | -0.02 % | -3.87 % | -1.57 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.534 | 78.74 | 58.17 | 0.010 | 58.18 | 1 | -0.02 % | -3.84 % | -1.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.936 | 78.74 | 58.7 | 0.010 | 58.71 | 1 | -0.02 % | -3.82 % | -1.54 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.814 | 78.74 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -2.89 % | -0.17 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.338 | 78.74 | 59.23 | 0.010 | 59.24 | 1 | -0.02 % | -3.78 % | -1.55 % | 16 Sep. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.744 | 78.74 | 59.76 | 0.010 | 59.77 | 1 | -0.02 % | -3.75 % | -1.53 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.15 | 78.74 | 60.29 | 0.010 | 60.3 | 1 | -0.02 % | -3.72 % | -1.50 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.56 | 78.74 | 60.81 | 0.010 | 60.82 | 1 | -0.02 % | -3.71 % | -1.51 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.969 | 78.74 | 61.34 | 0.010 | 61.35 | 1 | -0.02 % | -3.67 % | -1.49 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.376 | 78.74 | 61.86 | 0.010 | 61.87 | 1 | -0.02 % | -3.66 % | -1.50 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.786 | 78.74 | 62.39 | 0.010 | 62.4 | 1 | -0.02 % | -3.62 % | -1.47 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 7.999 | 78.74 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -2.71 % | -0.15 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.18 | 78.74 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -2.68 % | -0.29 % | 5 May. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.072 | 23.23 | 0.16 | 0.050 | 0.21 | 10 | -23.81 % | -50.00 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.