Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,221.564 | 12,193.1 | 19.686 | 0.020 | 19.706 | 100 | -0.10 % | -8.40 % | 5.79 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,350.289 | 5,508.42 | 19.223 | 0.010 | 19.233 | 100 | -0.05 % | -5.53 % | 0.26 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,317.202 | 5,508.42 | 19.517 | 0.010 | 19.527 | 100 | -0.05 % | -5.45 % | 0.26 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,621.144 | 5,508.42 | 25.702 | 0.010 | 25.712 | 100 | -0.04 % | -4.28 % | 0.23 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,811.689 | 19,540.7 | 77.709 | 0.010 | 77.719 | 100 | -0.01 % | -8.95 % | -3.42 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,745.485 | 19,540.7 | 78.297 | 0.010 | 78.307 | 100 | -0.01 % | -8.89 % | -3.39 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,679.281 | 19,540.7 | 78.885 | 0.010 | 78.895 | 100 | -0.01 % | -8.83 % | -3.37 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,613.077 | 19,540.7 | 79.474 | 0.010 | 79.484 | 100 | -0.01 % | -8.78 % | -3.34 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,546.873 | 19,540.7 | 80.062 | 0.010 | 80.072 | 100 | -0.01 % | -8.72 % | -3.32 % | 29 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,193.1 | 21.571 | 0.020 | 21.591 | 100 | -0.09 % | -7.71 % | 5.30 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,320 | 5,508.42 | 19.975 | 0.010 | 19.985 | 100 | -0.05 % | -5.33 % | 0.26 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,800 | 19,540.7 | 79.183 | 0.010 | 79.193 | 100 | -0.01 % | -8.80 % | -3.36 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,730 | 19,540.7 | 79.772 | 0.010 | 79.782 | 100 | -0.01 % | -8.75 % | -3.33 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,670 | 19,540.7 | 80.36 | 0.010 | 80.37 | 100 | -0.01 % | -8.69 % | -3.31 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,600 | 19,540.7 | 80.948 | 0.010 | 80.958 | 100 | -0.01 % | -8.64 % | -3.29 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,530 | 19,540.7 | 81.537 | 0.010 | 81.547 | 100 | -0.01 % | -8.58 % | -3.26 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,140 | 18,169.9 | 50.143 | 0.010 | 50.153 | 100 | -0.02 % | -10.49 % | -0.44 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,100 | 18,169.9 | 50.509 | 0.010 | 50.519 | 100 | -0.02 % | -10.43 % | -0.43 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,010 | 18,169.9 | 51.35 | 0.010 | 51.36 | 100 | -0.02 % | -10.28 % | -0.39 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,760 | 18,169.9 | 53.792 | 0.010 | 53.802 | 100 | -0.02 % | -9.89 % | -0.29 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.