Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.27 | 75.48 | 57.19 | 0.010 | 57.2 | 1 | -0.02 % | -8.88 % | -11.40 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 75.48 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -7.41 % | -9.83 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.66 | 75.48 | 57.69 | 0.010 | 57.7 | 1 | -0.02 % | -8.82 % | -11.34 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.06 | 75.48 | 58.18 | 0.010 | 58.19 | 1 | -0.02 % | -8.78 % | -11.30 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.44 | 75.48 | 58.69 | 0.010 | 58.7 | 1 | -0.02 % | -8.72 % | -11.22 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 75.48 | 59.18 | 0.010 | 59.19 | 1 | -0.02 % | -8.67 % | -11.17 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 75.48 | 59.66 | 0.010 | 59.67 | 1 | -0.02 % | -8.62 % | -11.13 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 75.48 | 60.17 | 0.010 | 60.18 | 1 | -0.02 % | -8.57 % | -11.06 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 75.48 | 60.68 | 0.010 | 60.69 | 1 | -0.02 % | -8.53 % | -11.01 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.43 | 75.48 | 61.15 | 0.010 | 61.16 | 1 | -0.02 % | -8.50 % | -10.98 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 75.48 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -7.11 % | -9.39 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.81 | 75.48 | 61.66 | 0.010 | 61.67 | 1 | -0.02 % | -8.45 % | -10.92 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.18 | 75.48 | 62.18 | 0.010 | 62.19 | 1 | -0.02 % | -8.40 % | -10.87 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 75.48 | 62.65 | 0.010 | 62.66 | 1 | -0.02 % | -8.35 % | -10.82 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 75.48 | 63.16 | 0.010 | 63.17 | 1 | -0.02 % | -8.32 % | -10.77 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 75.48 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -6.91 % | -9.26 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 75.48 | 63.68 | 0.010 | 63.69 | 1 | -0.02 % | -8.27 % | -10.71 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 75.48 | 64.18 | 0.010 | 64.19 | 1 | -0.02 % | -8.22 % | -10.66 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 75.48 | 64.68 | 0.010 | 64.69 | 1 | -0.02 % | -8.16 % | -10.61 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 75.48 | 27.37 | 0.010 | 27.38 | 1 | -0.04 % | 14.38 % | 13.05 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.