Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.636 | 23.23 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -25.76 % | 2.08 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.627 | 23.23 | 0.78 | 0.050 | 0.83 | 10 | -6.02 % | -17.89 % | 2.63 % | 16 Jan. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.311 | 58.85 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 15.52 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.085 | 58.85 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 11.69 % | -6.52 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.043 | 58.85 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 6.87 % | -3.45 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 464.223 | 479.5 | 1.06 | ― | ― | 10 | 0.00 % | -46.19 % | -56.20 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 454.131 | 479.5 | 2.06 | ― | ― | 10 | 0.00 % | -30.64 % | -39.77 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.039 | 479.5 | 2.97 | ― | ― | 10 | 0.00 % | -23.45 % | -31.41 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.347 | 479.5 | 4.14 | ― | ― | 10 | 0.00 % | -18.02 % | -24.59 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.328 | 479.5 | 5.14 | ― | ― | 10 | 0.00 % | -15.04 % | -20.80 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.379 | 479.5 | 6.03 | ― | ― | 10 | 0.00 % | -13.11 % | -18.29 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.248 | 479.5 | 6.95 | ― | ― | 10 | 0.00 % | -11.46 % | -16.16 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.184 | 479.5 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -12.77 % | -16.33 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 377.944 | 479.5 | 9.68 | ― | ― | 10 | 0.00 % | -8.59 % | -12.08 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.089 | 479.5 | 2.33 | 0.010 | 2.34 | 50 | -0.43 % | -8.98 % | -11.41 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.293 | 479.5 | 1.18 | ― | ― | 100 | 0.00 % | -7.09 % | -9.92 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.113 | 479.5 | 12.26 | ― | ― | 10 | 0.00 % | -6.84 % | -9.72 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.768 | 479.5 | 1.42 | ― | ― | 100 | 0.00 % | -5.96 % | -8.39 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.598 | 479.5 | 14.31 | ― | ― | 10 | 0.00 % | -5.92 % | -8.39 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.784 | 479.5 | 3.26 | 0.010 | 3.27 | 50 | -0.31 % | -6.32 % | -8.17 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.