Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.703 | 29.23 | 9.41 | 0.010 | 9.42 | 1 | -0.11 % | -13.67 % | -4.76 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 842.934 | 969.72 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -22.67 % | -21.62 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 29.23 | 9.22 | 0.010 | 9.23 | 1 | -0.11 % | -13.91 % | -4.75 % | 27 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,193.1 | 22.046 | 0.020 | 22.066 | 100 | -0.09 % | -7.56 % | 5.19 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,193.1 | 22.533 | 0.020 | 22.553 | 100 | -0.09 % | -7.40 % | 5.08 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,290 | 5,508.42 | 20.265 | 0.010 | 20.275 | 100 | -0.05 % | -5.26 % | 0.26 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,470 | 19,540.7 | 82.112 | 0.010 | 82.122 | 100 | -0.01 % | -8.53 % | -3.24 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,400 | 19,540.7 | 82.701 | 0.010 | 82.711 | 100 | -0.01 % | -8.47 % | -3.21 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,330 | 19,540.7 | 83.289 | 0.010 | 83.299 | 100 | -0.01 % | -8.42 % | -3.19 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,260 | 19,540.7 | 83.881 | 0.010 | 83.891 | 100 | -0.01 % | -8.37 % | -3.17 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 40,298.3 | 17.355 | 0.010 | 17.365 | 1,000 | -0.06 % | 0.68 % | 4.76 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,060 | 18,169.9 | 50.862 | 0.010 | 50.872 | 100 | -0.02 % | -10.36 % | -0.41 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,830 | 18,169.9 | 53.059 | 0.010 | 53.069 | 100 | -0.02 % | -10.00 % | -0.32 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,169.9 | 54.28 | 0.010 | 54.29 | 100 | -0.02 % | -9.81 % | -0.28 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,210 | 18,169.9 | 59.029 | 0.010 | 59.039 | 100 | -0.02 % | -9.14 % | -0.11 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,169.9 | 61.461 | 0.010 | 61.471 | 100 | -0.02 % | -8.83 % | -0.04 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,169.9 | 62.672 | 0.010 | 62.682 | 100 | -0.02 % | -8.69 % | 0.00 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,169.9 | 63.895 | 0.010 | 63.905 | 100 | -0.02 % | -8.54 % | 0.03 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,161.943 | 12,193.1 | 20.282 | 0.020 | 20.302 | 100 | -0.10 % | -8.17 % | 5.62 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,284.457 | 5,508.42 | 19.808 | 0.010 | 19.818 | 100 | -0.05 % | -5.39 % | 0.26 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.