Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 32.795 | 8.92 | 0.080 | 9 | 1 | -0.89 % | -11.16 % | -7.95 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 32.795 | 10.13 | 0.080 | 10.21 | 1 | -0.78 % | -10.04 % | -6.89 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 32.795 | 11.35 | 0.080 | 11.43 | 1 | -0.70 % | -9.13 % | -6.04 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 172.99 | 262.5 | 1.99 | ― | ― | 50 | 0.00 % | -4.33 % | 4.74 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.08 | 115.95 | 2.33 | ― | ― | 20 | 0.00 % | -2.10 % | 17.68 % | 30 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.01 | 3.83 | ― | ― | 5 | 0.00 % | -4.01 % | 0.26 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.35 | 4.2 | 0.230 | 4.43 | 10 | -5.19 % | -7.08 % | 2.44 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 105.6 | 2.1 | 0.090 | 2.19 | 10 | -4.11 % | -16.00 % | -2.33 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 105.6 | 2.58 | 0.090 | 2.67 | 10 | -3.37 % | -13.71 % | -1.90 % | 30 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,811.689 | 19,540.7 | 77.709 | 0.010 | 77.719 | 100 | -0.01 % | -8.95 % | -3.42 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,745.485 | 19,540.7 | 78.297 | 0.010 | 78.307 | 100 | -0.01 % | -8.89 % | -3.39 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,679.281 | 19,540.7 | 78.885 | 0.010 | 78.895 | 100 | -0.01 % | -8.83 % | -3.37 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,613.077 | 19,540.7 | 79.474 | 0.010 | 79.484 | 100 | -0.01 % | -8.78 % | -3.34 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,546.873 | 19,540.7 | 80.062 | 0.010 | 80.072 | 100 | -0.01 % | -8.72 % | -3.32 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,350.289 | 5,508.42 | 19.223 | 0.010 | 19.233 | 100 | -0.05 % | -5.53 % | 0.26 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,317.202 | 5,508.42 | 19.517 | 0.010 | 19.527 | 100 | -0.05 % | -5.45 % | 0.26 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,621.144 | 5,508.42 | 25.702 | 0.010 | 25.712 | 100 | -0.04 % | -4.28 % | 0.23 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,221.564 | 12,193.1 | 19.686 | 0.020 | 19.706 | 100 | -0.10 % | -8.40 % | 5.79 % | 29 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,140 | 18,169.9 | 50.143 | 0.010 | 50.153 | 100 | -0.02 % | -10.49 % | -0.44 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,100 | 18,169.9 | 50.509 | 0.010 | 50.519 | 100 | -0.02 % | -10.43 % | -0.43 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.