Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.41 | 32.02 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | -12.33 % | 14.29 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.633 | 32.02 | 1.2 | 0.090 | 1.29 | 10 | -6.98 % | -10.45 % | 3.45 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.947 | 32.02 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | -1.69 % | -21.62 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332899363 | Avolta | Mini Future | Long | 33.59 | 34.5 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -37.50 % | -36.17 % | 2 May. 2024 | |
Avolta Mini Future with ISIN code: CH1347464195 | Avolta | Mini Future | Long | 33.59 | 34.5 | 0.32 | ― | ― | 10 | 0.00 % | -30.43 % | -27.27 % | 3 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893044 | Avolta | Mini Future | Long | 32.85 | 34.5 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -33.93 % | -31.48 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389130 | Avolta | Mini Future | Long | 32.65 | 34.5 | 0.41 | ― | ― | 10 | 0.00 % | -25.45 % | -22.64 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893051 | Avolta | Mini Future | Long | 31.83 | 34.5 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -27.69 % | -26.56 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389122 | Avolta | Mini Future | Long | 31.64 | 34.5 | 0.51 | ― | ― | 10 | 0.00 % | -21.54 % | -19.05 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.81 | 34.5 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -25.33 % | -24.32 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 34.5 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -21.69 % | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.8 | 34.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -22.35 % | -20.48 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.35 | 34.5 | 0.82 | ― | ― | 10 | 0.00 % | -14.58 % | -12.77 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.76 | 34.5 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -18.27 % | -17.48 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 34.5 | 0.96 | ― | ― | 10 | 0.00 % | -12.73 % | -11.11 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 34.5 | 0.24 | ― | ― | 50 | 0.00 % | -11.11 % | -7.69 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.5 | 1.09 | ― | ― | 10 | 0.00 % | 14.74 % | 10.10 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 34.5 | 0.81 | ― | ― | 10 | 0.00 % | 20.90 % | 14.08 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 34.5 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 23.88 % | 18.57 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 34.5 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 28.07 % | 21.67 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.