Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 75.48 | 24.33 | 0.010 | 24.34 | 1 | 3.58 % | 12.90 % | 17.76 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 75.48 | 2.29 | 0.010 | 2.3 | 10 | -1.29 % | 9.57 % | 21.81 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 75.48 | 22.81 | 0.010 | 22.82 | 1 | 3.82 % | 13.99 % | 19.61 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 75.48 | 21.29 | 0.010 | 21.3 | 1 | 4.16 % | 15.33 % | 21.80 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 75.48 | 20.62 | 0.020 | 20.64 | 1 | 4.25 % | 15.97 % | 22.88 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 75.48 | 19.78 | 0.010 | 19.79 | 1 | 4.55 % | 16.90 % | 24.48 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.78 | 75.48 | 19.04 | 0.020 | 19.06 | 1 | 4.73 % | 17.82 % | 25.93 % | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 75.48 | 18.25 | 0.010 | 18.26 | 1 | 4.95 % | 18.74 % | 27.71 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 75.48 | 17.54 | 0.020 | 17.56 | 1 | 5.16 % | 19.89 % | 29.45 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 75.48 | 16.71 | 0.010 | 16.72 | 1 | 5.49 % | 21.09 % | 31.78 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.6 | 75.48 | 16.23 | 0.020 | 16.25 | 1 | 5.73 % | 22.12 % | 33.36 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 75.48 | 1.54 | 0.010 | 1.55 | 10 | -1.91 % | 14.93 % | 40.00 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 75.48 | 15.18 | 0.010 | 15.19 | 1 | 6.15 % | 24.02 % | 37.13 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 75.48 | 14.45 | 0.020 | 14.47 | 1 | 6.41 % | 25.65 % | 40.16 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 75.48 | 13.66 | 0.010 | 13.67 | 1 | 6.89 % | 27.66 % | 44.09 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 75.48 | 13.07 | 0.020 | 13.09 | 1 | 7.22 % | 29.66 % | 47.52 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 75.48 | 12.2 | 0.020 | 12.22 | 1 | 7.87 % | 32.61 % | 53.46 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 75.48 | 11.26 | 0.020 | 11.28 | 1 | 8.69 % | 36.65 % | 61.78 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 75.48 | 10.37 | 0.020 | 10.39 | 1 | 9.50 % | 41.28 % | 71.69 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 83.93 | 75.48 | 9.44 | 0.020 | 9.46 | 1 | 10.67 % | 47.50 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.