Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.008 | 479.5 | 1.65 | ― | ― | 100 | 0.00 % | -5.17 % | -7.30 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.291 | 479.5 | 1.89 | ― | ― | 100 | 0.00 % | -4.55 % | -6.44 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.416 | 479.5 | 4.21 | 0.010 | 4.22 | 50 | -0.24 % | -4.97 % | -6.24 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.099 | 479.5 | 2.13 | ― | ― | 100 | 0.00 % | -4.05 % | -5.75 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.916 | 479.5 | 2.37 | ― | ― | 100 | 0.00 % | -3.66 % | -5.20 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.644 | 479.5 | 5.16 | 0.010 | 5.17 | 50 | -0.19 % | -4.09 % | -5.15 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.516 | 479.5 | 2.62 | ― | ― | 100 | 0.00 % | -3.32 % | -4.38 % | 26 Mar. 2020 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 49 | 0.14 | ― | ― | 10 | 0.00 % | -46.15 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 49 | 0.047 | ― | ― | 10 | 0.00 % | -66.43 % | -57.27 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 49 | 0.22 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 49 | 0.11 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 49 | 0.08 | ― | ― | 10 | 0.00 % | -71.43 % | -61.90 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 49 | 0.3 | ― | ― | 10 | 0.00 % | -41.18 % | -30.23 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 49 | 0.19 | ― | ― | 10 | 0.00 % | -51.28 % | -38.71 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 49 | 0.17 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 49 | 0.4 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 49 | 0.29 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 49 | 0.58 | ― | ― | 10 | 0.00 % | -30.95 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 49 | 0.47 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 49 | 0.78 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.