Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,482.131 | 19,540.7 | 80.637 | 0.010 | 80.647 | 100 | -0.01 % | -8.66 % | -3.29 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,415.883 | 19,540.7 | 81.226 | 0.010 | 81.236 | 100 | -0.01 % | -8.60 % | -3.26 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,349.635 | 19,540.7 | 81.814 | 0.010 | 81.824 | 100 | -0.01 % | -8.55 % | -3.24 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,283.386 | 19,540.7 | 82.403 | 0.010 | 82.413 | 100 | -0.01 % | -8.50 % | -3.22 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,254.336 | 40,298.3 | 16.954 | 0.010 | 16.964 | 1,000 | -0.06 % | 0.71 % | 4.89 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,108.274 | 18,169.9 | 49.051 | 0.010 | 49.061 | 100 | -0.02 % | -10.69 % | -0.53 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,070.41 | 18,169.9 | 49.417 | 0.010 | 49.427 | 100 | -0.02 % | -10.62 % | -0.52 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,032.545 | 18,169.9 | 49.783 | 0.010 | 49.793 | 100 | -0.02 % | -10.56 % | -0.50 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 12,983.463 | 18,169.9 | 50.258 | 0.010 | 50.268 | 100 | -0.02 % | -10.47 % | -0.48 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 12,945.573 | 18,169.9 | 50.624 | 0.010 | 50.634 | 100 | -0.02 % | -10.41 % | -0.46 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,882.422 | 18,169.9 | 51.234 | 0.010 | 51.244 | 100 | -0.02 % | -10.30 % | -0.44 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,819.271 | 18,169.9 | 51.845 | 0.010 | 51.855 | 100 | -0.02 % | -10.20 % | -0.41 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,756.121 | 18,169.9 | 52.455 | 0.010 | 52.465 | 100 | -0.02 % | -10.10 % | -0.38 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,692.97 | 18,169.9 | 53.066 | 0.010 | 53.076 | 100 | -0.02 % | -10.00 % | -0.36 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,629.819 | 18,169.9 | 53.676 | 0.010 | 53.686 | 100 | -0.02 % | -9.90 % | -0.34 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,504.871 | 18,169.9 | 54.884 | 0.010 | 54.894 | 100 | -0.02 % | -9.72 % | -0.29 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,378.542 | 18,169.9 | 56.105 | 0.010 | 56.115 | 100 | -0.02 % | -9.54 % | -0.24 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,252.213 | 18,169.9 | 57.326 | 0.010 | 57.336 | 100 | -0.02 % | -9.37 % | -0.20 % | 24 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 11.877 | 0.71 | 0.030 | 0.74 | 10 | -4.05 % | -2.74 % | -10.13 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 11.877 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -2.60 % | -8.54 % | 22 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.