Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,010 | 18,169.9 | 51.35 | 0.010 | 51.36 | 100 | -0.02 % | -10.28 % | -0.39 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,760 | 18,169.9 | 53.792 | 0.010 | 53.802 | 100 | -0.02 % | -9.89 % | -0.29 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,800 | 19,540.7 | 79.183 | 0.010 | 79.193 | 100 | -0.01 % | -8.80 % | -3.36 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,730 | 19,540.7 | 79.772 | 0.010 | 79.782 | 100 | -0.01 % | -8.75 % | -3.33 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,670 | 19,540.7 | 80.36 | 0.010 | 80.37 | 100 | -0.01 % | -8.69 % | -3.31 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,600 | 19,540.7 | 80.948 | 0.010 | 80.958 | 100 | -0.01 % | -8.64 % | -3.29 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,530 | 19,540.7 | 81.537 | 0.010 | 81.547 | 100 | -0.01 % | -8.58 % | -3.26 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,320 | 5,508.42 | 19.975 | 0.010 | 19.985 | 100 | -0.05 % | -5.33 % | 0.26 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,193.1 | 21.571 | 0.020 | 21.591 | 100 | -0.09 % | -7.71 % | 5.30 % | 28 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 29.23 | 9.22 | 0.010 | 9.23 | 1 | -0.11 % | -13.91 % | -4.75 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 842.934 | 969.72 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -22.67 % | -21.62 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.703 | 29.23 | 9.41 | 0.010 | 9.42 | 1 | -0.11 % | -13.67 % | -4.76 % | 27 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,060 | 18,169.9 | 50.862 | 0.010 | 50.872 | 100 | -0.02 % | -10.36 % | -0.41 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,830 | 18,169.9 | 53.059 | 0.010 | 53.069 | 100 | -0.02 % | -10.00 % | -0.32 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,169.9 | 54.28 | 0.010 | 54.29 | 100 | -0.02 % | -9.81 % | -0.28 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,210 | 18,169.9 | 59.029 | 0.010 | 59.039 | 100 | -0.02 % | -9.14 % | -0.11 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,169.9 | 61.461 | 0.010 | 61.471 | 100 | -0.02 % | -8.83 % | -0.04 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,169.9 | 62.672 | 0.010 | 62.682 | 100 | -0.02 % | -8.69 % | 0.00 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,169.9 | 63.895 | 0.010 | 63.905 | 100 | -0.02 % | -8.54 % | 0.03 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 40,298.3 | 17.355 | 0.010 | 17.365 | 1,000 | -0.06 % | 0.68 % | 4.76 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.