Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 34.5 | 0.59 | ― | ― | 10 | 0.00 % | 31.11 % | 20.41 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 34.5 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 34.78 % | 26.53 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.5 | 0.47 | ― | ― | 10 | 0.00 % | 42.42 % | 27.03 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 34.5 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 64.00 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.5 | 0.37 | ― | ― | 10 | 0.00 % | 60.87 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.71 | 34.5 | 0.17 | ― | ― | 10 | 0.00 % | -45.16 % | -43.33 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.757 | 34.5 | 0.27 | ― | ― | 10 | 0.00 % | -34.15 % | -30.77 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.743 | 34.5 | 0.37 | ― | ― | 10 | 0.00 % | -27.45 % | -24.49 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.107 | 34.5 | 0.53 | ― | ― | 10 | 0.00 % | -20.90 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.861 | 34.5 | 0.12 | 0.010 | 0.13 | 50 | -7.69 % | -29.41 % | -29.41 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.433 | 34.5 | 0.7 | ― | ― | 10 | 0.00 % | -16.67 % | -14.63 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.881 | 34.5 | 0.91 | ― | ― | 10 | 0.00 % | -14.15 % | -13.33 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.442 | 34.5 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | 1.07 % | 0.53 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.262 | 34.5 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | 1.26 % | 1.26 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.878 | 34.5 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 1.69 % | 0.84 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.538 | 34.5 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 2.35 % | 1.16 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.145 | 34.5 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | 5.77 % | 3.77 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.31 | 34.5 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 5.71 % | 5.71 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.762 | 34.5 | 1.07 | ― | ― | 10 | 0.00 % | 13.83 % | 10.31 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.943 | 34.5 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 20.78 % | 14.81 % | 16 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.