Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82.93 | 75.48 | 8.56 | 0.020 | 8.58 | 1 | 12.04 % | 55.64 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886293 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82 | 75.48 | 7.92 | 0.020 | 7.94 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886285 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81 | 75.48 | 7.03 | 0.020 | 7.05 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886277 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 80 | 75.48 | 6.14 | 0.020 | 6.16 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886269 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 79 | 75.48 | 5.26 | 0.020 | 5.28 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 76.084 | 75.48 | 0.21 | ― | ― | 1 | -82.79 % | -94.15 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 75.584 | 75.48 | 0.64 | ― | ― | 1 | -61.21 % | -84.04 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.833 | 75.48 | 1.28 | 0.020 | 1.3 | 1 | -43.86 % | -72.59 % | -81.12 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.331 | 75.48 | 1.71 | 0.020 | 1.73 | 1 | -37.13 % | -66.47 % | -76.28 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.075 | 75.48 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -46.43 % | -66.67 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.59 | 75.48 | 2.34 | 0.020 | 2.36 | 1 | -30.15 % | -59.23 % | -70.30 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.163 | 75.48 | 2.71 | 0.020 | 2.73 | 1 | -27.15 % | -55.65 % | -67.19 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.649 | 75.48 | 3.15 | 0.020 | 3.17 | 1 | -24.28 % | -51.98 % | -63.88 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.848 | 75.48 | 3.83 | 0.010 | 3.84 | 1 | -20.70 % | -47.10 % | -59.34 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.374 | 75.48 | 4.24 | 0.010 | 4.25 | 1 | -19.08 % | -44.58 % | -56.91 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.858 | 75.48 | 4.67 | 0.010 | 4.68 | 1 | -17.78 % | -42.35 % | -54.66 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.343 | 75.48 | 5.11 | 0.010 | 5.12 | 1 | -16.50 % | -40.16 % | -52.47 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.827 | 75.48 | 5.55 | 0.010 | 5.56 | 1 | -15.40 % | -38.26 % | -50.49 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.234 | 75.48 | 6.06 | 0.020 | 6.08 | 1 | -14.29 % | -36.28 % | -48.38 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.708 | 75.48 | 6.5 | 0.020 | 6.52 | 1 | -13.56 % | -34.74 % | -46.72 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.